AVGO261218P00660000
AVGO Dec 18 2026 660.00 Put
optionOPRA
InactiveJul 12, 2024
12.50USD-6.994%(-0.94)1Vol0OI
AVGO261218P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 12.50 | 12.50 | 12.50 | 12.50 | -6.994% | 1 | 34 | 0.000% |
| 2024-07-11 | 13.44 | 13.44 | 13.44 | 13.44 | -0.444% | 10 | 33 | -6.994% |
| 2024-07-10 | 13.50 | 13.50 | 13.50 | 13.50 | -3.915% | 2 | 30 | -7.407% |
| 2024-07-08 | 14.00 | 14.05 | 14.00 | 14.05 | +26.577% | 2 | 30 | -11.032% |
| 2024-07-05 | 11.10 | 11.10 | 11.10 | 11.10 | -12.253% | 2 | 32 | +12.613% |
| 2024-07-02 | 12.65 | 12.65 | 12.65 | 12.65 | -2.692% | 1 | 31 | -1.186% |
| 2024-07-01 | 13.00 | 13.00 | 13.00 | 13.00 | -0.763% | 1 | 30 | -3.846% |
| 2024-06-28 | 13.10 | 13.10 | 13.10 | 13.10 | -10.641% | 2 | 29 | -4.580% |
| 2024-06-26 | 14.66 | 14.66 | 14.66 | 14.66 | -5.419% | 2 | 28 | -14.734% |
| 2024-06-24 | 16.00 | 18.50 | 14.00 | 15.50 | +5.514% | 31 | 27 | -19.355% |
| 2024-06-21 | 14.69 | 14.69 | 14.69 | 14.69 | -2.067% | 2 | 10 | -14.908% |
| 2024-06-18 | 14.50 | 15.00 | 13.62 | 15.00 | -6.250% | 3 | 8 | -16.667% |
| 2024-06-17 | 14.00 | 16.00 | 14.00 | 16.00 | +5.960% | 4 | 8 | -21.875% |
| 2024-06-14 | 16.50 | 16.50 | 15.10 | 15.10 | -9.309% | 4 | 9 | -17.219% |
| 2024-06-13 | 16.65 | 16.65 | 16.65 | 16.65 | -22.558% | 1 | 7 | -24.925% |
| 2024-06-12 | 21.50 | 21.50 | 21.50 | 21.50 | -10.417% | 1 | 8 | -41.860% |
| 2024-06-11 | 23.23 | 24.00 | 23.23 | 24.00 | +2.128% | 2 | 7 | -47.917% |
| 2024-06-10 | 23.50 | 23.50 | 23.50 | 23.50 | -11.321% | 3 | 5 | -46.809% |
| 2024-06-06 | 26.50 | 26.50 | 26.50 | 26.50 | +5.159% | 1 | 2 | -52.830% |
| 2024-06-05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000% | 1 | 1 | -50.397% |