AVGO261218P00640000
AVGO Dec 18 2026 640.00 Put
optionOPRA
InactiveSep 1, 2026
272.25USD-1.715%(-4.75)1Vol0OI
AVGO261218P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 272.25 | 272.25 | 272.25 | 272.25 | -1.715% | 1 | 0 | 0.000% |
| 2026-08-19 | 277.00 | 277.00 | 277.00 | 277.00 | +9.270% | 1 | 15 | -1.715% |
| 2026-07-13 | 253.50 | 253.50 | 253.50 | 253.50 | -8.401% | 6 | 20 | +7.396% |
| 2026-07-02 | 276.75 | 276.75 | 276.75 | 276.75 | +11.323% | 1 | 20 | -1.626% |
| 2026-06-22 | 248.55 | 248.60 | 248.55 | 248.60 | +36.219% | 23 | 5 | +9.513% |
| 2026-06-03 | 182.50 | 182.50 | 182.50 | 182.50 | -14.037% | 1 | 4 | +49.178% |
| 2026-05-14 | 215.30 | 216.30 | 212.30 | 212.30 | -2.346% | 6 | 2 | +28.238% |
| 2026-05-05 | 217.40 | 217.40 | 217.40 | 217.40 | 0.000% | 2 | 0 | +25.230% |