AVGO261218P00620000
AVGO Dec 18 2026 620.00 Put
optionOPRA
InactiveSep 3, 2026
263.10USD+3.992%(+10.10)250Vol0OI
AVGO261218P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 263.10 | 263.10 | 263.10 | 263.10 | +3.992% | 250 | 64 | 0.000% |
| 2026-09-01 | 253.00 | 253.00 | 253.00 | 253.00 | +9.146% | 65 | 0 | +3.992% |
| 2026-06-05 | 231.80 | 231.80 | 231.80 | 231.80 | +8.308% | 2 | 3 | +13.503% |
| 2026-06-04 | 221.50 | 221.50 | 214.02 | 214.02 | +8.282% | 3 | 2 | +22.932% |
| 2026-05-14 | 197.65 | 197.65 | 197.65 | 197.65 | -0.803% | 2 | 2 | +33.114% |
| 2026-05-05 | 199.25 | 199.25 | 199.25 | 199.25 | 0.000% | 2 | 0 | +32.045% |