AVGO261218P00580000
AVGO Dec 18 2026 580.00 Put
optionOPRA
InactiveJul 13, 2026
197.00USD+7.709%(+14.10)6Vol0OI
AVGO261218P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 197.00 | 197.00 | 197.00 | 197.00 | +7.709% | 6 | 1 | 0.000% |
| 2026-07-09 | 182.90 | 182.90 | 182.90 | 182.90 | -29.202% | 2 | 0 | +7.709% |
| 2026-03-25 | 258.34 | 258.34 | 258.34 | 258.34 | -2.077% | 1 | 14 | -23.744% |
| 2026-03-24 | 263.82 | 263.82 | 263.82 | 263.82 | -2.216% | 23 | 14 | -25.328% |
| 2026-03-20 | 269.80 | 269.80 | 269.80 | 269.80 | +4.756% | 2 | 17 | -26.983% |
| 2026-02-05 | 257.55 | 257.55 | 257.55 | 257.55 | +12.738% | 14 | 17 | -23.510% |
| 2026-01-13 | 228.15 | 228.45 | 228.15 | 228.45 | -0.997% | 4 | 6 | -13.767% |
| 2026-01-12 | 230.75 | 230.75 | 230.75 | 230.75 | -2.637% | 2 | 4 | -14.626% |
| 2025-12-23 | 237.00 | 237.00 | 237.00 | 237.00 | -1.209% | 2 | 2 | -16.878% |
| 2025-12-22 | 242.20 | 242.20 | 239.90 | 239.90 | -2.341% | 4 | 2 | -17.882% |
| 2025-12-19 | 245.65 | 245.65 | 245.65 | 245.65 | 0.000% | 2 | 2 | -19.805% |