AVGO261218P00560000
AVGO Dec 18 2026 560.00 Put
optionOPRA
InactiveAug 31, 2026
194.20USD+2.751%(+5.20)20Vol0OI
AVGO261218P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 194.20 | 194.20 | 194.20 | 194.20 | +2.751% | 20 | 23 | 0.000% |
| 2026-08-21 | 189.00 | 189.00 | 189.00 | 189.00 | +29.523% | 1 | 22 | +2.751% |
| 2026-08-07 | 145.92 | 145.92 | 145.92 | 145.92 | -3.937% | 10 | 22 | +33.087% |
| 2026-08-04 | 151.95 | 151.95 | 151.90 | 151.90 | -16.561% | 2 | 22 | +27.847% |
| 2026-07-24 | 182.05 | 182.05 | 182.05 | 182.05 | +4.626% | 8 | 14 | +6.674% |
| 2026-06-09 | 174.00 | 174.00 | 174.00 | 174.00 | +40.891% | 10 | 4 | +11.609% |
| 2026-06-03 | 122.00 | 123.50 | 122.00 | 123.50 | -1.200% | 3 | 4 | +57.247% |
| 2026-06-02 | 128.00 | 128.00 | 125.00 | 125.00 | -48.758% | 4 | 0 | +55.360% |
| 2026-03-24 | 243.94 | 243.94 | 243.94 | 243.94 | +2.110% | 13 | 33 | -20.390% |
| 2026-02-05 | 238.90 | 238.90 | 238.90 | 238.90 | +2.335% | 14 | 35 | -18.711% |
| 2025-12-18 | 233.45 | 233.45 | 233.45 | 233.45 | +35.059% | 2 | 35 | -16.813% |
| 2025-12-10 | 176.58 | 176.58 | 172.85 | 172.85 | -3.463% | 4 | 37 | +12.352% |
| 2025-12-09 | 180.60 | 180.60 | 179.05 | 179.05 | -1.621% | 4 | 37 | +8.461% |
| 2025-12-08 | 178.55 | 182.00 | 178.55 | 182.00 | -5.109% | 4 | 35 | +6.703% |
| 2025-12-01 | 192.05 | 192.05 | 191.80 | 191.80 | +5.414% | 2 | 35 | +1.251% |
| 2025-11-28 | 182.80 | 182.80 | 181.95 | 181.95 | -2.125% | 4 | 35 | +6.733% |
| 2025-11-26 | 185.90 | 185.90 | 185.90 | 185.90 | -4.959% | 2 | 31 | +4.465% |
| 2025-11-25 | 195.60 | 195.60 | 195.60 | 195.60 | -2.200% | 1 | 31 | -0.716% |
| 2025-11-24 | 208.96 | 208.96 | 200.00 | 200.00 | -6.279% | 12 | 31 | -2.900% |
| 2025-11-20 | 203.26 | 213.40 | 203.26 | 213.40 | -7.036% | 54 | 31 | -8.997% |
| 2025-11-13 | 229.55 | 229.55 | 229.55 | 229.55 | +6.658% | 18 | 57 | -15.400% |
| 2025-11-12 | 215.22 | 215.22 | 215.22 | 215.22 | +1.634% | 1 | 38 | -9.767% |
| 2025-11-10 | 211.76 | 211.76 | 211.76 | 211.76 | +1.564% | 1 | 38 | -8.292% |
| 2025-11-03 | 208.50 | 208.50 | 208.50 | 208.50 | +5.207% | 1 | 36 | -6.859% |
| 2025-10-31 | 198.16 | 198.18 | 198.16 | 198.18 | +0.804% | 3 | 36 | -2.008% |
| 2025-10-30 | 198.40 | 198.40 | 196.57 | 196.60 | 0.000% | 33 | 33 | -1.221% |