AVGO261218P00540000
AVGO Dec 18 2026 540.00 Put
optionOPRA
InactiveSep 4, 2026
181.96USD+1.314%(+2.36)9Vol0OI
AVGO261218P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 181.96 | 181.96 | 181.96 | 181.96 | +1.314% | 9 | 39 | 0.000% |
| 2026-08-24 | 179.60 | 179.60 | 179.60 | 179.60 | +0.616% | 1 | 43 | +1.314% |
| 2026-08-20 | 178.50 | 178.50 | 178.50 | 178.50 | +20.730% | 1 | 42 | +1.938% |
| 2026-08-17 | 150.00 | 150.00 | 147.85 | 147.85 | -3.366% | 5 | 43 | +23.071% |
| 2026-08-14 | 153.00 | 153.00 | 153.00 | 153.00 | +10.589% | 1 | 42 | +18.928% |
| 2026-08-04 | 141.65 | 141.65 | 138.35 | 138.35 | -15.517% | 15 | 37 | +31.522% |
| 2026-07-27 | 165.45 | 165.45 | 163.69 | 163.76 | +9.079% | 12 | 47 | +11.114% |
| 2026-07-09 | 150.13 | 150.13 | 150.13 | 150.13 | -14.383% | 1 | 48 | +21.202% |
| 2026-06-29 | 175.35 | 175.35 | 175.35 | 175.35 | +4.843% | 1 | 49 | +3.770% |
| 2026-06-24 | 167.25 | 167.25 | 167.25 | 167.25 | +1.734% | 14 | 36 | +8.795% |
| 2026-06-09 | 164.40 | 164.40 | 164.40 | 164.40 | +49.455% | 10 | 26 | +10.681% |
| 2026-06-03 | 109.53 | 110.00 | 109.53 | 110.00 | -27.479% | 2 | 24 | +65.418% |
| 2026-04-17 | 151.68 | 151.68 | 151.68 | 151.68 | -32.400% | 2 | 25 | +19.963% |
| 2026-03-24 | 224.38 | 224.38 | 224.38 | 224.38 | +2.130% | 23 | 46 | -18.905% |
| 2026-03-23 | 219.70 | 219.70 | 219.70 | 219.70 | -4.228% | 2 | 23 | -17.178% |
| 2026-03-20 | 229.40 | 229.40 | 229.40 | 229.40 | +4.060% | 2 | 23 | -20.680% |
| 2026-02-24 | 220.40 | 220.45 | 220.40 | 220.45 | -0.023% | 2 | 23 | -17.460% |
| 2026-02-05 | 220.50 | 220.50 | 220.50 | 220.50 | +7.645% | 7 | 22 | -17.478% |
| 2026-01-15 | 205.07 | 205.07 | 204.84 | 204.84 | +6.245% | 2 | 15 | -11.170% |
| 2026-01-13 | 192.80 | 192.80 | 192.80 | 192.80 | -1.230% | 2 | 14 | -5.622% |
| 2026-01-12 | 199.55 | 199.55 | 195.20 | 195.20 | -2.837% | 4 | 14 | -6.783% |
| 2026-01-07 | 201.61 | 201.61 | 200.90 | 200.90 | -0.005% | 2 | 14 | -9.428% |
| 2026-01-02 | 194.40 | 200.91 | 194.40 | 200.91 | +1.675% | 4 | 14 | -9.432% |
| 2025-12-26 | 196.84 | 197.60 | 196.84 | 197.60 | -0.303% | 4 | 14 | -7.915% |
| 2025-12-24 | 197.40 | 198.20 | 197.40 | 198.20 | -0.831% | 4 | 13 | -8.194% |
| 2025-12-23 | 199.86 | 199.86 | 199.86 | 199.86 | -2.507% | 2 | 13 | -8.956% |
| 2025-12-16 | 205.00 | 205.00 | 205.00 | 205.00 | +30.076% | 2 | 12 | -11.239% |
| 2025-12-10 | 157.60 | 157.60 | 157.60 | 157.60 | -3.254% | 9 | 12 | +15.457% |
| 2025-12-08 | 162.90 | 162.90 | 162.90 | 162.90 | -1.909% | 2 | 3 | +11.700% |
| 2025-11-28 | 166.95 | 166.95 | 166.07 | 166.07 | -2.392% | 4 | 5 | +9.568% |
| 2025-11-26 | 170.08 | 170.14 | 170.08 | 170.14 | -3.494% | 4 | 3 | +6.947% |
| 2025-11-25 | 176.30 | 176.30 | 176.30 | 176.30 | -2.597% | 2 | 3 | +3.210% |
| 2025-10-30 | 180.00 | 181.00 | 180.00 | 181.00 | 0.000% | 2 | 1 | +0.530% |