AVGO261218P00520000
AVGO Dec 18 2026 520.00 Put
optionOPRA
InactiveAug 17, 2026
129.83USD-4.921%(-6.72)2Vol0OI
AVGO261218P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 129.83 | 129.83 | 129.83 | 129.83 | -4.921% | 2 | 50 | 0.000% |
| 2026-08-14 | 136.55 | 136.55 | 136.55 | 136.55 | -25.869% | 2 | 50 | -4.921% |
| 2026-02-09 | 184.25 | 184.25 | 184.20 | 184.20 | -9.015% | 2 | 50 | -29.517% |
| 2026-02-05 | 202.40 | 202.45 | 202.40 | 202.45 | +0.802% | 35 | 49 | -35.871% |
| 2025-12-18 | 200.84 | 200.84 | 200.84 | 200.84 | +32.410% | 1 | 14 | -35.357% |
| 2025-12-08 | 151.68 | 151.68 | 151.68 | 151.68 | -7.201% | 1 | 14 | -14.405% |
| 2025-12-02 | 162.90 | 163.55 | 162.75 | 163.45 | +2.284% | 8 | 13 | -20.569% |
| 2025-11-25 | 159.80 | 159.80 | 159.80 | 159.80 | -1.631% | 2 | 8 | -18.755% |
| 2025-10-29 | 163.70 | 163.70 | 162.45 | 162.45 | -2.596% | 4 | 8 | -20.080% |
| 2025-10-28 | 171.30 | 172.05 | 166.44 | 166.78 | -4.380% | 12 | 7 | -22.155% |
| 2025-10-27 | 175.30 | 175.30 | 174.42 | 174.42 | -1.262% | 4 | 3 | -25.565% |
| 2025-10-24 | 175.75 | 176.65 | 175.75 | 176.65 | -0.355% | 4 | 3 | -26.504% |
| 2025-10-16 | 176.40 | 177.28 | 176.40 | 177.28 | -0.421% | 4 | 3 | -26.766% |
| 2025-10-13 | 181.55 | 181.55 | 178.03 | 178.03 | 0.000% | 6 | 2 | -27.074% |