AVGO261218P00510000
AVGO Dec 18 2026 510.00 Put
optionOPRA
InactiveAug 14, 2026
127.73USD+18.653%(+20.08)2Vol1OI
AVGO261218P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 127.73 | 127.73 | 127.73 | 127.73 | +18.653% | 2 | 59 | 0.000% |
| 2026-08-11 | 107.60 | 107.65 | 107.60 | 107.65 | -22.134% | 10 | 59 | +18.653% |
| 2026-07-24 | 138.25 | 138.25 | 138.25 | 138.25 | -1.088% | 10 | 64 | -7.609% |
| 2026-06-24 | 139.77 | 139.77 | 139.77 | 139.77 | -0.795% | 3 | 61 | -8.614% |
| 2026-06-23 | 139.25 | 140.89 | 139.25 | 140.89 | +10.329% | 7 | 61 | -9.341% |
| 2026-06-04 | 127.70 | 127.70 | 127.70 | 127.70 | +38.009% | 1 | 61 | +0.023% |
| 2026-06-02 | 92.53 | 92.53 | 92.53 | 92.53 | -12.749% | 1 | 60 | +38.042% |
| 2026-05-29 | 106.80 | 110.00 | 106.05 | 106.05 | -10.957% | 3 | 60 | +20.443% |
| 2026-05-20 | 119.05 | 119.10 | 119.05 | 119.10 | -20.848% | 18 | 51 | +7.246% |
| 2026-04-10 | 150.47 | 150.47 | 150.47 | 150.47 | -21.117% | 1 | 51 | -15.113% |
| 2026-03-18 | 190.75 | 190.75 | 190.75 | 190.75 | -1.498% | 1 | 51 | -33.038% |
| 2026-02-05 | 193.50 | 193.65 | 193.50 | 193.65 | +13.945% | 49 | 51 | -34.041% |
| 2025-12-12 | 169.95 | 169.95 | 169.95 | 169.95 | -3.465% | 1 | 6 | -24.843% |
| 2025-10-13 | 176.05 | 176.05 | 176.05 | 176.05 | -4.920% | 2 | 5 | -27.447% |
| 2025-10-10 | 173.58 | 185.16 | 173.38 | 185.16 | +4.675% | 4 | 7 | -31.016% |
| 2025-10-09 | 177.20 | 177.20 | 176.75 | 176.89 | -1.399% | 4 | 6 | -27.791% |
| 2025-10-08 | 177.42 | 179.40 | 177.42 | 179.40 | +0.195% | 4 | 6 | -28.802% |
| 2025-10-06 | 177.15 | 183.35 | 177.15 | 179.05 | +0.145% | 8 | 6 | -28.662% |
| 2025-10-03 | 176.90 | 178.79 | 176.90 | 178.79 | -0.201% | 4 | 5 | -28.559% |
| 2025-09-29 | 181.65 | 181.65 | 179.15 | 179.15 | -2.024% | 4 | 3 | -28.702% |
| 2025-09-26 | 184.30 | 184.30 | 182.85 | 182.85 | 0.000% | 6 | 2 | -30.145% |