AVGO261218P00500000
AVGO Dec 18 2026 500.00 Put
optionOPRA
EODOct 2, 2026
144.95USD-3.302%(-4.95)4Vol33OI
AVGO261218P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 144.10 | 144.95 | 144.10 | 144.95 | -3.302% | 4 | 33 | 0.000% |
| 2026-09-28 | 149.90 | 149.90 | 149.90 | 149.90 | -0.332% | 3 | 250 | -3.302% |
| 2026-09-24 | 150.40 | 150.40 | 150.40 | 150.40 | +10.143% | 1 | 250 | -3.624% |
| 2026-09-22 | 138.66 | 138.66 | 136.55 | 136.55 | -4.276% | 4 | 250 | +6.152% |
| 2026-09-21 | 142.65 | 142.65 | 142.65 | 142.65 | -7.724% | 1 | 249 | +1.612% |
| 2026-09-14 | 154.59 | 154.59 | 154.59 | 154.59 | +12.552% | 1 | 249 | -6.236% |
| 2026-09-11 | 137.35 | 137.35 | 137.35 | 137.35 | +2.424% | 1 | 248 | +5.533% |
| 2026-09-08 | 134.95 | 134.95 | 134.10 | 134.10 | -8.207% | 4 | 246 | +8.091% |
| 2026-09-04 | 143.50 | 146.09 | 143.50 | 146.09 | +7.419% | 2 | 246 | -0.780% |
| 2026-08-28 | 132.15 | 136.85 | 129.75 | 136.00 | -2.857% | 102 | 288 | +6.581% |
| 2026-08-27 | 140.00 | 140.00 | 140.00 | 140.00 | +21.581% | 50 | 301 | +3.536% |
| 2026-08-17 | 113.00 | 115.15 | 113.00 | 115.15 | -0.561% | 40 | 276 | +25.879% |
| 2026-08-14 | 115.80 | 115.80 | 115.80 | 115.80 | +17.623% | 5 | 276 | +25.173% |
| 2026-08-12 | 98.45 | 98.45 | 98.45 | 98.45 | -1.155% | 2 | 274 | +47.232% |
| 2026-08-11 | 96.61 | 99.60 | 96.61 | 99.60 | +5.957% | 26 | 264 | +45.532% |
| 2026-08-10 | 93.45 | 94.46 | 93.45 | 94.00 | -5.242% | 150 | 124 | +54.202% |
| 2026-08-06 | 99.20 | 99.20 | 99.20 | 99.20 | -19.481% | 2 | 122 | +46.119% |
| 2026-08-03 | 123.20 | 123.20 | 123.20 | 123.20 | -6.369% | 1 | 123 | +17.654% |
| 2026-07-20 | 131.58 | 131.58 | 131.58 | 131.58 | -5.420% | 2 | 123 | +10.161% |
| 2026-07-17 | 139.12 | 139.12 | 139.12 | 139.12 | +19.416% | 2 | 123 | +4.191% |
| 2026-07-09 | 118.97 | 119.95 | 116.50 | 116.50 | -8.649% | 16 | 124 | +24.421% |
| 2026-07-08 | 127.09 | 127.54 | 125.64 | 127.53 | -11.394% | 14 | 110 | +13.660% |
| 2026-06-26 | 142.10 | 143.93 | 142.04 | 143.93 | +25.255% | 6 | 110 | +0.709% |
| 2026-06-18 | 114.91 | 114.91 | 114.91 | 114.91 | -6.623% | 1 | 111 | +26.142% |
| 2026-06-17 | 123.06 | 123.06 | 123.06 | 123.06 | -1.228% | 2 | 111 | +17.788% |
| 2026-06-15 | 124.59 | 124.59 | 124.59 | 124.59 | -9.900% | 1 | 110 | +16.342% |
| 2026-06-11 | 138.28 | 138.28 | 138.28 | 138.28 | -2.207% | 10 | 100 | +4.824% |
| 2026-06-10 | 141.76 | 141.76 | 141.40 | 141.40 | +9.706% | 2 | 99 | +2.511% |
| 2026-06-09 | 121.75 | 142.50 | 121.75 | 128.89 | -3.178% | 13 | 101 | +12.460% |
| 2026-06-05 | 133.12 | 133.12 | 133.12 | 133.12 | +16.486% | 1 | 102 | +8.887% |
| 2026-06-04 | 121.10 | 121.90 | 113.85 | 114.28 | +32.116% | 30 | 97 | +26.838% |
| 2026-06-03 | 83.25 | 87.27 | 83.25 | 86.50 | -1.872% | 21 | 88 | +67.572% |
| 2026-06-02 | 87.96 | 88.15 | 86.87 | 88.15 | -6.124% | 43 | 63 | +64.436% |
| 2026-06-01 | 98.92 | 98.92 | 93.90 | 93.90 | -8.390% | 2 | 63 | +54.366% |
| 2026-05-29 | 102.50 | 102.50 | 102.50 | 102.50 | -6.478% | 1 | 64 | +41.415% |
| 2026-05-26 | 109.60 | 109.60 | 109.60 | 109.60 | -4.927% | 1 | 63 | +32.254% |
| 2026-05-22 | 115.29 | 115.29 | 115.28 | 115.28 | +2.108% | 2 | 61 | +25.737% |
| 2026-05-13 | 113.00 | 113.00 | 112.90 | 112.90 | +0.356% | 4 | 61 | +28.388% |
| 2026-05-07 | 112.50 | 112.50 | 112.50 | 112.50 | -11.417% | 6 | 62 | +28.844% |
| 2026-04-28 | 127.00 | 127.00 | 127.00 | 127.00 | +11.306% | 10 | 66 | +14.134% |
| 2026-04-27 | 114.10 | 114.10 | 114.10 | 114.10 | +2.793% | 2 | 67 | +27.038% |
| 2026-04-22 | 113.00 | 113.00 | 111.00 | 111.00 | -11.940% | 12 | 59 | +30.586% |
| 2026-04-21 | 126.05 | 126.05 | 126.05 | 126.05 | +3.890% | 2 | 57 | +14.994% |
| 2026-04-17 | 121.31 | 121.33 | 121.31 | 121.33 | -13.435% | 5 | 57 | +19.468% |
| 2026-04-10 | 144.28 | 144.28 | 140.16 | 140.16 | -26.212% | 12 | 57 | +3.418% |
| 2026-04-01 | 189.95 | 189.95 | 189.95 | 189.95 | -4.307% | 2 | 56 | -23.690% |
| 2026-03-31 | 198.50 | 198.50 | 198.50 | 198.50 | -0.501% | 2 | 56 | -26.977% |
| 2026-03-27 | 199.50 | 199.50 | 199.50 | 199.50 | +6.315% | 1 | 54 | -27.343% |
| 2026-01-23 | 187.65 | 187.65 | 187.65 | 187.65 | +17.908% | 1 | 54 | -22.755% |
| 2026-01-13 | 159.15 | 159.15 | 159.15 | 159.15 | -9.114% | 2 | 54 | -8.922% |
| 2026-01-05 | 175.11 | 175.11 | 175.11 | 175.11 | -0.285% | 5 | 50 | -17.223% |
| 2025-12-19 | 175.61 | 175.61 | 175.61 | 175.61 | +12.089% | 2 | 50 | -17.459% |
| 2025-12-12 | 150.00 | 156.67 | 150.00 | 156.67 | +18.689% | 6 | 48 | -7.481% |
| 2025-12-11 | 132.00 | 132.00 | 132.00 | 132.00 | -0.864% | 5 | 42 | +9.811% |
| 2025-12-08 | 133.15 | 133.15 | 133.15 | 133.15 | -6.265% | 14 | 37 | +8.862% |
| 2025-12-05 | 142.05 | 142.05 | 142.05 | 142.05 | +1.631% | 18 | 23 | +2.042% |
| 2025-11-26 | 139.77 | 139.77 | 139.77 | 139.77 | -4.691% | 2 | 3 | +3.706% |
| 2025-10-29 | 146.65 | 146.65 | 146.65 | 146.65 | -6.264% | 3 | 3 | -1.159% |
| 2025-10-27 | 156.45 | 156.45 | 156.45 | 156.45 | -2.359% | 1 | 7 | -7.351% |
| 2025-10-16 | 159.95 | 160.23 | 159.95 | 160.23 | -4.597% | 4 | 7 | -9.536% |
| 2025-10-13 | 167.95 | 167.95 | 167.95 | 167.95 | -4.877% | 2 | 3 | -13.695% |
| 2025-10-10 | 165.40 | 176.56 | 165.40 | 176.56 | +5.114% | 4 | 3 | -17.903% |
| 2025-10-09 | 168.75 | 168.75 | 167.70 | 167.97 | -1.915% | 4 | 2 | -13.705% |
| 2025-10-08 | 171.25 | 171.25 | 171.25 | 171.25 | +5.775% | 2 | 2 | -15.358% |
| 2025-09-17 | 162.10 | 162.10 | 161.90 | 161.90 | 0.000% | 2 | 1 | -10.469% |