AVGO261218P00480000
AVGO Dec 18 2026 480.00 Put
optionOPRA
InactiveSep 24, 2026
130.85USD+5.100%(+6.35)10Vol152OI
AVGO261218P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 130.85 | 130.85 | 130.85 | 130.85 | +5.100% | 10 | 162 | 0.000% |
| 2026-09-23 | 124.50 | 124.50 | 124.50 | 124.50 | +4.271% | 45 | 117 | +5.100% |
| 2026-09-22 | 119.28 | 119.40 | 119.28 | 119.40 | +0.759% | 20 | 127 | +9.590% |
| 2026-09-11 | 118.50 | 118.50 | 118.50 | 118.50 | -0.042% | 2 | 126 | +10.422% |
| 2026-09-10 | 118.55 | 118.55 | 118.55 | 118.55 | -6.690% | 1 | 126 | +10.375% |
| 2026-09-04 | 127.05 | 127.05 | 127.05 | 127.05 | -4.510% | 3 | 129 | +2.991% |
| 2026-09-03 | 133.05 | 133.05 | 133.05 | 133.05 | +8.391% | 1 | 130 | -1.654% |
| 2026-08-20 | 122.75 | 122.75 | 122.75 | 122.75 | +11.530% | 6 | 124 | +6.599% |
| 2026-08-18 | 110.60 | 110.60 | 110.05 | 110.06 | +17.185% | 30 | 104 | +18.890% |
| 2026-08-14 | 93.82 | 94.40 | 93.82 | 93.92 | +12.546% | 10 | 95 | +39.321% |
| 2026-08-12 | 83.50 | 83.65 | 83.45 | 83.45 | +1.620% | 29 | 94 | +56.800% |
| 2026-08-07 | 84.05 | 84.05 | 81.30 | 82.12 | -10.496% | 11 | 87 | +59.340% |
| 2026-08-04 | 93.88 | 93.88 | 91.75 | 91.75 | -19.869% | 10 | 87 | +42.616% |
| 2026-08-03 | 114.50 | 114.50 | 114.50 | 114.50 | +4.091% | 3 | 84 | +14.279% |
| 2026-07-23 | 110.00 | 110.00 | 110.00 | 110.00 | -9.001% | 8 | 84 | +18.955% |
| 2026-07-17 | 120.88 | 120.88 | 120.88 | 120.88 | +7.929% | 1 | 83 | +8.248% |
| 2026-07-13 | 112.00 | 112.00 | 112.00 | 112.00 | +7.023% | 1 | 83 | +16.830% |
| 2026-07-10 | 104.75 | 104.75 | 104.65 | 104.65 | +0.048% | 2 | 82 | +25.036% |
| 2026-07-09 | 107.00 | 107.00 | 104.60 | 104.60 | -10.888% | 2 | 81 | +25.096% |
| 2026-07-06 | 115.26 | 117.38 | 115.26 | 117.38 | -6.276% | 2 | 81 | +11.476% |
| 2026-06-26 | 125.24 | 125.24 | 125.24 | 125.24 | +17.321% | 5 | 85 | +4.479% |
| 2026-06-22 | 106.85 | 106.85 | 106.75 | 106.75 | -7.327% | 18 | 76 | +22.576% |
| 2026-06-11 | 115.19 | 115.19 | 115.19 | 115.19 | -8.310% | 1 | 77 | +13.595% |
| 2026-06-10 | 125.63 | 125.63 | 125.63 | 125.63 | +27.156% | 9 | 68 | +4.155% |
| 2026-06-04 | 106.45 | 108.45 | 98.80 | 98.80 | +32.796% | 19 | 59 | +32.439% |
| 2026-06-03 | 72.60 | 74.40 | 70.70 | 74.40 | -1.024% | 14 | 57 | +75.874% |
| 2026-06-02 | 73.85 | 76.09 | 73.80 | 75.17 | -11.565% | 32 | 50 | +74.072% |
| 2026-06-01 | 85.00 | 85.00 | 85.00 | 85.00 | -8.720% | 1 | 50 | +53.941% |
| 2026-05-28 | 93.10 | 93.12 | 93.10 | 93.12 | +1.893% | 2 | 50 | +40.518% |
| 2026-05-05 | 91.39 | 91.39 | 91.39 | 91.39 | -9.765% | 1 | 51 | +43.178% |
| 2026-04-30 | 101.28 | 101.28 | 101.28 | 101.28 | +1.027% | 1 | 50 | +29.196% |
| 2026-04-27 | 100.35 | 100.35 | 100.25 | 100.25 | -21.459% | 2 | 50 | +30.524% |
| 2026-04-10 | 127.64 | 127.64 | 127.64 | 127.64 | -20.824% | 2 | 50 | +2.515% |
| 2026-03-23 | 161.21 | 161.21 | 161.21 | 161.21 | +4.343% | 14 | 50 | -18.833% |
| 2026-02-09 | 154.50 | 154.50 | 154.50 | 154.50 | -0.387% | 4 | 36 | -15.307% |
| 2025-12-23 | 154.10 | 155.10 | 154.10 | 155.10 | +0.486% | 20 | 36 | -15.635% |
| 2025-12-16 | 155.00 | 155.00 | 154.35 | 154.35 | +34.745% | 9 | 16 | -15.225% |
| 2025-12-10 | 114.55 | 114.55 | 114.55 | 114.55 | -6.718% | 9 | 12 | +14.230% |
| 2025-12-08 | 122.80 | 122.80 | 122.80 | 122.80 | -9.639% | 1 | 7 | +6.555% |
| 2025-11-20 | 136.44 | 136.45 | 135.88 | 135.90 | -12.996% | 4 | 6 | -3.716% |
| 2025-09-29 | 156.20 | 156.20 | 156.20 | 156.20 | -0.825% | 2 | 4 | -16.229% |
| 2025-09-26 | 158.70 | 158.70 | 157.24 | 157.50 | 0.000% | 6 | 4 | -16.921% |