AVGO261218P00460000
AVGO Dec 18 2026 460.00 Put
optionOPRA
EODOct 6, 2026
86.00USD-18.830%(-19.95)17Vol578OI
AVGO261218P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 85.21 | 86.00 | 85.21 | 86.00 | -18.830% | 17 | 581 | 0.000% |
| 2026-10-02 | 107.48 | 107.48 | 105.90 | 105.95 | -6.280% | 26 | 570 | -18.830% |
| 2026-10-01 | 113.05 | 113.05 | 113.05 | 113.05 | +11.931% | 11 | 570 | -23.927% |
| 2026-09-29 | 101.75 | 101.75 | 101.00 | 101.00 | -10.389% | 11 | 569 | -14.851% |
| 2026-09-24 | 112.71 | 112.71 | 112.71 | 112.71 | +5.980% | 1 | 568 | -23.698% |
| 2026-09-23 | 106.35 | 106.35 | 106.35 | 106.35 | +5.716% | 2 | 568 | -19.135% |
| 2026-09-22 | 101.04 | 101.04 | 100.07 | 100.60 | +0.399% | 14 | 572 | -14.513% |
| 2026-09-21 | 100.20 | 100.20 | 100.20 | 100.20 | -11.562% | 1 | 573 | -14.172% |
| 2026-09-17 | 112.12 | 113.30 | 112.12 | 113.30 | -7.093% | 8 | 581 | -24.095% |
| 2026-09-15 | 121.90 | 121.95 | 121.90 | 121.95 | +4.948% | 4 | 582 | -29.479% |
| 2026-09-14 | 114.55 | 116.25 | 114.50 | 116.20 | +15.968% | 18 | 583 | -25.990% |
| 2026-09-11 | 100.10 | 100.20 | 100.10 | 100.20 | +1.520% | 2 | 583 | -14.172% |
| 2026-09-08 | 100.15 | 100.15 | 96.75 | 98.70 | -8.263% | 13 | 584 | -12.867% |
| 2026-09-04 | 108.30 | 108.30 | 107.59 | 107.59 | +2.049% | 7 | 589 | -20.067% |
| 2026-09-03 | 115.72 | 115.72 | 105.43 | 105.43 | +5.641% | 12 | 577 | -18.429% |
| 2026-09-01 | 99.80 | 99.80 | 99.80 | 99.80 | -2.013% | 10 | 576 | -13.828% |
| 2026-08-31 | 101.85 | 101.85 | 101.85 | 101.85 | +1.495% | 20 | 556 | -15.562% |
| 2026-08-27 | 102.03 | 102.03 | 100.20 | 100.35 | -12.105% | 20 | 546 | -14.300% |
| 2026-08-26 | 114.17 | 114.17 | 114.17 | 114.17 | +2.986% | 11 | 535 | -24.674% |
| 2026-08-25 | 110.86 | 110.86 | 110.86 | 110.86 | +3.685% | 1 | 534 | -22.425% |
| 2026-08-24 | 106.05 | 106.92 | 106.05 | 106.92 | +1.548% | 7 | 527 | -19.566% |
| 2026-08-19 | 99.15 | 107.63 | 99.15 | 105.29 | +28.953% | 5 | 524 | -18.321% |
| 2026-08-17 | 81.25 | 81.65 | 81.25 | 81.65 | +21.413% | 12 | 519 | +5.328% |
| 2026-08-13 | 67.25 | 67.25 | 67.25 | 67.25 | -3.515% | 10 | 521 | +27.881% |
| 2026-08-12 | 69.70 | 69.70 | 69.70 | 69.70 | +3.782% | 2 | 521 | +23.386% |
| 2026-08-10 | 67.16 | 67.16 | 67.16 | 67.16 | -2.695% | 2 | 519 | +28.052% |
| 2026-08-07 | 70.39 | 70.67 | 68.95 | 69.02 | -4.603% | 13 | 515 | +24.602% |
| 2026-08-06 | 72.35 | 72.35 | 72.35 | 72.35 | -5.953% | 1 | 515 | +18.867% |
| 2026-08-04 | 78.20 | 78.20 | 76.93 | 76.93 | -16.895% | 2 | 517 | +11.790% |
| 2026-08-03 | 92.57 | 92.57 | 92.57 | 92.57 | -4.291% | 3 | 515 | -7.097% |
| 2026-07-31 | 96.72 | 96.72 | 96.72 | 96.72 | -0.186% | 1 | 515 | -11.084% |
| 2026-07-29 | 104.16 | 104.16 | 96.90 | 96.90 | -0.666% | 15 | 500 | -11.249% |
| 2026-07-27 | 99.29 | 99.29 | 97.55 | 97.55 | +7.139% | 3 | 497 | -11.840% |
| 2026-07-22 | 90.15 | 91.35 | 90.15 | 91.05 | -3.252% | 44 | 517 | -5.546% |
| 2026-07-08 | 97.30 | 97.30 | 94.11 | 94.11 | -12.121% | 3 | 519 | -8.618% |
| 2026-07-07 | 107.09 | 107.09 | 107.09 | 107.09 | -6.561% | 1 | 519 | -19.694% |
| 2026-07-02 | 114.61 | 114.61 | 114.61 | 114.61 | +3.485% | 6 | 525 | -24.963% |
| 2026-06-29 | 110.75 | 110.75 | 110.75 | 110.75 | +3.805% | 2 | 523 | -22.348% |
| 2026-06-26 | 107.00 | 107.00 | 106.69 | 106.69 | +5.010% | 6 | 517 | -19.393% |
| 2026-06-25 | 101.60 | 101.60 | 101.60 | 101.60 | -1.407% | 10 | 527 | -15.354% |
| 2026-06-23 | 103.05 | 103.05 | 103.05 | 103.05 | +10.332% | 1 | 527 | -16.545% |
| 2026-06-22 | 93.40 | 93.40 | 93.40 | 93.40 | +6.330% | 1 | 527 | -7.923% |
| 2026-06-18 | 87.85 | 87.85 | 87.84 | 87.84 | -9.723% | 2 | 527 | -2.095% |
| 2026-06-17 | 97.30 | 97.30 | 97.30 | 97.30 | -1.717% | 1 | 527 | -11.614% |
| 2026-06-16 | 98.90 | 99.00 | 98.90 | 99.00 | +5.769% | 15 | 517 | -13.131% |
| 2026-06-15 | 93.60 | 93.60 | 93.60 | 93.60 | -11.305% | 2 | 517 | -8.120% |
| 2026-06-11 | 105.53 | 105.53 | 105.53 | 105.53 | -2.332% | 2 | 515 | -18.507% |
| 2026-06-10 | 109.75 | 109.75 | 106.25 | 108.05 | +4.346% | 17 | 498 | -20.407% |
| 2026-06-09 | 103.55 | 103.55 | 103.55 | 103.55 | +0.485% | 1 | 498 | -16.948% |
| 2026-06-05 | 95.05 | 103.05 | 95.05 | 103.05 | +22.722% | 13 | 492 | -16.545% |
| 2026-06-04 | 91.35 | 91.35 | 83.97 | 83.97 | +31.821% | 12 | 493 | +2.418% |
| 2026-06-03 | 59.85 | 63.70 | 59.80 | 63.70 | -0.856% | 18 | 493 | +35.008% |
| 2026-06-02 | 62.83 | 65.05 | 61.98 | 64.25 | -8.083% | 60 | 536 | +33.852% |
| 2026-06-01 | 72.69 | 72.69 | 69.90 | 69.90 | -10.557% | 20 | 526 | +23.033% |
| 2026-05-29 | 74.50 | 78.20 | 74.50 | 78.15 | -3.220% | 22 | 505 | +10.045% |
| 2026-05-28 | 80.75 | 80.75 | 80.75 | 80.75 | -1.704% | 1 | 505 | +6.502% |
| 2026-05-26 | 82.55 | 82.55 | 82.15 | 82.15 | +5.564% | 27 | 481 | +4.687% |
| 2026-05-14 | 77.82 | 77.82 | 77.82 | 77.82 | -8.490% | 15 | 481 | +10.511% |
| 2026-05-12 | 84.05 | 85.04 | 84.05 | 85.04 | +5.969% | 3 | 478 | +1.129% |
| 2026-05-11 | 80.25 | 80.25 | 80.25 | 80.25 | -2.432% | 1 | 477 | +7.165% |
| 2026-05-06 | 82.25 | 82.25 | 82.25 | 82.25 | -0.012% | 1 | 476 | +4.559% |
| 2026-05-04 | 82.26 | 82.26 | 82.26 | 82.26 | -0.496% | 1 | 475 | +4.547% |
| 2026-05-01 | 82.00 | 82.67 | 81.67 | 82.67 | -4.483% | 512 | 36 | +4.028% |
| 2026-04-27 | 86.55 | 86.55 | 86.55 | 86.55 | +1.549% | 1 | 36 | -0.635% |
| 2026-04-24 | 85.18 | 85.23 | 85.18 | 85.23 | -0.734% | 2 | 36 | +0.903% |
| 2026-04-22 | 85.86 | 85.86 | 85.86 | 85.86 | -12.877% | 1 | 37 | +0.163% |
| 2026-04-15 | 98.55 | 98.55 | 98.55 | 98.55 | -9.087% | 1 | 36 | -12.735% |
| 2026-04-13 | 108.40 | 108.40 | 108.40 | 108.40 | -21.761% | 2 | 34 | -20.664% |
| 2026-04-07 | 138.40 | 138.55 | 138.40 | 138.55 | -6.732% | 4 | 34 | -37.929% |
| 2026-02-13 | 148.85 | 148.85 | 148.55 | 148.55 | +7.606% | 2 | 32 | -42.107% |
| 2025-12-23 | 138.05 | 138.05 | 138.05 | 138.05 | +27.529% | 4 | 32 | -37.704% |
| 2025-12-10 | 107.80 | 108.25 | 107.80 | 108.25 | -4.541% | 9 | 28 | -20.554% |
| 2025-12-05 | 113.40 | 113.40 | 113.40 | 113.40 | -3.325% | 18 | 19 | -24.162% |
| 2025-12-04 | 117.30 | 117.30 | 117.30 | 117.30 | 0.000% | 1 | 1 | -26.684% |