Dark

AVGO20261218P440
AVGO Dec 18 2026 440.00 Put (AVGO261218P00440000)
option OPRA

EOD

Aug 19, 2026

84.80+8.551%(+6.68)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	84.2000	84.8000	84.2000	84.8000	+8.551%	6	718	0.000%
2026-08-18	77.9000	78.1200	77.9000	78.1200	+12.972%	2	712	+8.551%
2026-08-17	69.0000	69.1500	69.0000	69.1500	-3.771%	44	711	+22.632%
2026-08-14	67.1600	71.9500	66.4000	71.8600	+28.436%	87	691	+18.007%
2026-08-13	55.1500	55.9500	55.1500	55.9500	-2.526%	8	641	+51.564%
2026-08-12	56.4000	57.5500	56.4000	57.4000	+4.174%	7	642	+47.735%
2026-08-10	55.0400	55.7000	55.0400	55.1000	-3.333%	8	642	+53.902%
2026-08-07	58.4500	58.4500	57.0000	57.0000	-5.237%	49	642	+48.772%
2026-08-06	60.0000	60.3000	60.0000	60.1500	-5.051%	43	644	+40.981%
2026-08-05	63.1000	63.3500	61.9500	63.3500	-19.504%	16	653	+33.860%
2026-07-31	79.0000	81.0000	77.5000	78.7000	-1.686%	6	656	+7.751%
2026-07-30	82.8500	82.8500	80.0500	80.0500	+3.558%	5	657	+5.934%
2026-07-22	76.9500	77.3000	76.5000	77.3000	-7.058%	71	657	+9.702%
2026-07-21	83.1700	83.1700	83.1700	83.1700	-9.312%	1	657	+1.960%
2026-07-17	91.7100	91.7100	91.7100	91.7100	+2.070%	3	658	-7.535%
2026-07-16	86.9200	89.8500	86.9200	89.8500	+13.133%	2	658	-5.620%
2026-07-14	79.4200	79.4200	79.4200	79.4200	-0.725%	10	657	+6.774%
2026-07-09	80.1000	80.1000	80.0000	80.0000	-2.558%	2	657	+6.000%
2026-07-08	83.3000	83.4700	82.1000	82.1000	-9.030%	19	658	+3.289%
2026-07-06	88.7200	90.2500	88.7200	90.2500	-10.520%	3	652	-6.039%
2026-07-02	98.9400	100.8600	98.9400	100.8600	+12.191%	2	652	-15.923%
2026-06-29	90.2700	92.6900	89.9000	89.9000	-5.018%	209	652	-5.673%
2026-06-26	92.5000	94.6500	92.5000	94.6500	+4.011%	3	653	-10.407%
2026-06-25	89.7200	91.0000	89.7200	91.0000	+4.610%	2	654	-6.813%
2026-06-23	82.4700	86.9900	82.4700	86.9900	+8.737%	2	654	-2.518%
2026-06-22	80.0000	80.0000	80.0000	80.0000	+8.225%	1	654	+6.000%
2026-06-18	73.8500	73.9200	73.3000	73.9200	-11.132%	4	649	+14.719%
2026-06-17	80.9000	83.1800	80.9000	83.1800	-6.853%	2	649	+1.948%
2026-06-16	89.3000	89.3000	89.3000	89.3000	+7.720%	2	649	-5.039%
2026-06-15	82.9000	82.9000	82.9000	82.9000	-4.106%	1	649	+2.292%
2026-06-09	82.0300	88.9500	82.0300	86.4500	-1.594%	24	649	-1.909%
2026-06-05	81.8000	87.8500	81.8000	87.8500	+22.439%	28	655	-3.472%
2026-06-04	78.0000	80.2000	71.6500	71.7500	+37.137%	105	647	+18.188%
2026-06-03	51.0500	53.5000	49.5000	52.3200	-2.388%	48	585	+62.080%
2026-06-02	53.3000	55.2200	52.7500	53.6000	-9.229%	164	587	+58.209%
2026-06-01	61.8000	62.0000	58.8300	59.0500	-4.604%	131	578	+43.607%
2026-05-29	65.5000	66.2000	61.9000	61.9000	-8.567%	95	642	+36.995%
2026-05-28	69.5000	69.5000	67.7000	67.7000	-1.168%	4	629	+25.258%
2026-05-27	68.5000	68.5000	68.5000	68.5000	-2.837%	6	628	+23.796%
2026-05-26	66.5000	70.5000	65.3000	70.5000	-3.689%	39	628	+20.284%
2026-05-22	73.8000	74.2000	73.2000	73.2000	-0.136%	6	610	+15.847%
2026-05-21	73.5000	74.8000	72.9000	73.3000	+1.243%	11	610	+15.689%
2026-05-20	71.9500	72.7500	70.5000	72.4000	-1.897%	21	610	+17.127%
2026-05-19	74.0000	74.5000	73.8000	73.8000	+3.073%	3	597	+14.905%
2026-05-18	71.6000	71.6000	71.6000	71.6000	+2.256%	1	597	+18.436%
2026-05-15	67.5000	70.3000	67.5000	70.0200	+8.056%	9	597	+21.108%
2026-05-14	67.5600	69.5000	64.1000	64.8000	-11.475%	118	597	+30.864%
2026-05-13	74.6000	74.8000	73.0000	73.2000	-2.621%	6	560	+15.847%
2026-05-12	71.5000	75.2200	71.5000	75.1700	+10.544%	5	560	+12.811%
2026-05-11	67.8000	68.0000	67.8000	68.0000	-1.163%	4	560	+24.706%
2026-05-08	71.0000	71.0000	67.0000	68.8000	-8.267%	152	556	+23.256%
2026-05-07	72.5000	75.5000	68.5000	75.0000	+8.382%	9	546	+13.067%
2026-05-06	70.7000	70.7000	69.2000	69.2000	+3.515%	13	544	+22.543%
2026-05-05	70.0000	70.0000	66.4700	66.8500	-6.634%	74	536	+26.851%
2026-05-04	69.0000	71.6000	69.0000	71.6000	+3.319%	3	560	+18.436%
2026-05-01	70.5000	71.5000	69.3000	69.3000	-4.938%	8	554	+22.367%
2026-04-30	73.2000	77.5000	72.3000	72.9000	-7.370%	101	554	+16.324%
2026-04-29	81.0000	82.0000	78.7000	78.7000	-2.840%	12	544	+7.751%
2026-04-28	83.0000	83.4500	81.0000	81.0000	+8.000%	34	535	+4.691%
2026-04-27	73.5000	75.4000	73.0000	75.0000	+2.740%	14	505	+13.067%
2026-04-24	72.0000	77.0000	72.0000	73.0000	-1.351%	25	501	+16.164%
2026-04-23	71.0000	74.0000	69.7000	74.0000	+2.351%	21	485	+14.595%
2026-04-22	76.0000	76.0000	72.3000	72.3000	-12.044%	193	475	+17.289%
2026-04-20	82.0000	82.2000	82.0000	82.2000	-3.305%	2	353	+3.163%
2026-04-15	85.0100	85.0100	85.0100	85.0100	-6.787%	1	354	-0.247%
2026-04-14	91.5500	91.5500	91.2000	91.2000	-6.701%	2	353	-7.018%
2026-04-13	97.5500	97.7500	97.5500	97.7500	-9.574%	2	352	-13.248%
2026-04-08	109.6500	109.6500	108.1000	108.1000	-11.473%	27	351	-21.554%
2026-04-07	123.9900	123.9900	122.1100	122.1100	-9.474%	2	334	-30.554%
2026-04-06	136.4500	136.4500	134.8100	134.8900	-2.992%	201	334	-37.134%
2026-04-02	139.0500	139.0500	139.0500	139.0500	-3.958%	1	150	-39.015%
2026-03-27	144.7800	144.7800	144.7800	144.7800	+10.570%	2	150	-41.428%
2026-03-24	130.9400	130.9400	130.9400	130.9400	+10.349%	17	152	-35.238%
2026-03-11	118.6600	118.6600	118.6600	118.6600	-8.477%	2	140	-28.535%
2026-01-28	129.5900	129.6500	129.5900	129.6500	+0.895%	2	138	-34.593%
2026-01-20	128.4000	128.5000	128.4000	128.5000	+9.848%	2	138	-34.008%
2026-01-16	117.0200	117.0200	116.9800	116.9800	+0.507%	2	138	-27.509%
2026-01-12	116.2500	116.3900	116.2500	116.3900	-3.089%	2	138	-27.142%
2026-01-09	119.9900	120.1800	119.9000	120.1000	+0.924%	4	137	-29.392%
2026-01-07	119.5300	119.5300	119.0000	119.0000	+10.134%	2	136	-28.739%
2025-12-12	105.0500	108.0500	105.0000	108.0500	+12.552%	4	135	-21.518%
2025-12-11	96.0000	96.0000	96.0000	96.0000	+1.426%	1	132	-11.667%
2025-12-10	94.8000	95.0000	94.6500	94.6500	+1.176%	4	132	-10.407%
2025-12-09	93.5500	93.5500	93.5500	93.5500	+0.700%	1	128	-9.353%
2025-12-08	92.9000	92.9000	92.9000	92.9000	-10.673%	14	127	-8.719%
2025-12-04	103.6500	104.2000	103.6000	104.0000	-0.716%	86	113	-18.462%
2025-12-03	104.7500	104.7500	104.7500	104.7500	+8.944%	14	42	-19.045%
2025-11-28	96.1500	96.1500	96.1500	96.1500	-0.917%	1	28	-11.804%
2025-11-26	97.3600	97.3600	97.0400	97.0400	-6.737%	3	28	-12.613%
2025-11-25	104.8500	104.8500	104.0500	104.0500	-3.880%	4	28	-18.501%
2025-11-24	108.2500	108.2500	108.2500	108.2500	-1.636%	10	30	-21.663%
2025-11-20	110.0500	110.0500	110.0500	110.0500	+4.790%	5	30	-22.944%
2025-10-29	104.0500	106.9900	104.0500	105.0200	-10.239%	6	30	-19.253%
2025-09-17	115.8500	117.5000	115.5500	117.0000	+5.739%	31	26	-27.521%
2025-09-10	110.6500	110.6500	110.6500	110.6500	-4.075%	7	10	-23.362%
2025-09-05	115.3500	115.3500	115.3500	115.3500	0.000%	3	3	-26.485%