Dark

AVGO20261218P430
AVGO Dec 18 2026 430.00 Put (AVGO261218P00430000)
option OPRA

EOD

Aug 20, 2026

80.48+0.262%(+0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	80.4800	80.4800	80.4800	80.4800	+0.262%	1	873	0.000%
2026-08-19	82.3500	82.3500	79.8700	80.2700	+12.897%	22	872	+0.262%
2026-08-18	71.6500	71.7000	71.0500	71.1000	+17.910%	29	861	+13.193%
2026-08-17	60.3500	60.3500	60.3000	60.3000	-8.079%	10	849	+33.466%
2026-08-14	65.0000	65.6000	64.2000	65.6000	+28.627%	64	844	+22.683%
2026-08-13	49.3800	51.0000	49.3800	51.0000	-1.354%	27	841	+57.804%
2026-08-11	51.6500	51.7000	51.6500	51.7000	+0.977%	2	831	+55.667%
2026-08-10	49.4900	51.2000	47.7200	51.2000	+0.392%	463	831	+57.188%
2026-08-07	54.0000	54.0000	51.0000	51.0000	-9.494%	91	418	+57.804%
2026-08-05	57.1500	57.4500	56.1400	56.3500	-2.424%	36	349	+42.822%
2026-08-04	57.7500	57.7500	57.7500	57.7500	-19.624%	2	361	+39.359%
2026-07-31	74.1500	74.1500	71.8500	71.8500	-1.575%	3	361	+12.011%
2026-07-30	74.8000	74.8000	73.0000	73.0000	-9.317%	3	363	+10.247%
2026-07-29	80.5000	80.5000	80.5000	80.5000	+3.604%	1	364	-0.025%
2026-07-28	80.9500	80.9500	75.5000	77.7000	-4.074%	17	364	+3.578%
2026-07-27	77.0000	81.0000	77.0000	81.0000	+2.792%	2	349	-0.642%
2026-07-24	76.3500	78.8000	76.3500	78.8000	+11.142%	8	350	+2.132%
2026-07-22	70.6500	70.9000	70.5500	70.9000	-7.235%	34	351	+13.512%
2026-07-21	76.4300	76.4300	76.4300	76.4300	-2.687%	1	368	+5.299%
2026-07-20	78.5400	78.5400	78.5400	78.5400	-6.030%	1	368	+2.470%
2026-07-17	92.7100	92.7100	83.5800	83.5800	+14.493%	4	368	-3.709%
2026-07-13	73.0000	73.0000	73.0000	73.0000	+3.767%	1	372	+10.247%
2026-07-10	69.5000	70.5000	69.5000	70.3500	-0.915%	19	372	+14.399%
2026-07-09	69.9000	71.0000	69.9000	71.0000	-8.162%	2	382	+13.352%
2026-07-08	76.5000	77.3100	76.3000	77.3100	-5.662%	8	383	+4.100%
2026-07-06	79.6700	81.9500	79.6700	81.9500	+4.528%	3	382	-1.794%
2026-06-24	78.4000	78.4000	78.4000	78.4000	-1.963%	1	382	+2.653%
2026-06-23	79.0000	79.9700	79.0000	79.9700	+9.924%	5	382	+0.638%
2026-06-22	73.2000	73.2000	72.7400	72.7500	+6.515%	65	383	+10.625%
2026-06-18	68.3000	68.3000	68.3000	68.3000	-9.151%	2	380	+17.833%
2026-06-17	75.1800	75.1800	75.1800	75.1800	-6.025%	1	380	+7.050%
2026-06-16	82.2000	82.2000	80.0000	80.0000	+9.126%	28	381	+0.600%
2026-06-15	73.4500	73.4500	73.3100	73.3100	-10.761%	2	380	+9.780%
2026-06-12	82.1500	82.1500	82.1500	82.1500	+2.534%	1	380	-2.033%
2026-06-11	80.1200	80.1200	80.1200	80.1200	+2.982%	1	379	+0.449%
2026-06-09	78.6000	84.6000	77.8000	77.8000	+2.301%	6	378	+3.445%
2026-06-08	74.6000	76.0500	74.6000	76.0500	-4.183%	70	377	+5.825%
2026-06-05	75.2000	79.3700	75.2000	79.3700	+18.005%	28	353	+1.399%
2026-06-04	72.8000	73.8000	65.3500	67.2600	+41.749%	28	356	+19.655%
2026-06-03	49.3600	49.3600	45.5000	47.4500	-2.866%	50	347	+69.610%
2026-06-02	50.4700	50.4700	48.8500	48.8500	-11.982%	21	330	+64.749%
2026-06-01	53.6200	55.5000	53.6200	55.5000	-4.639%	7	330	+45.009%
2026-05-29	60.1500	60.1500	58.2000	58.2000	-8.606%	2	328	+38.282%
2026-05-28	65.0000	65.0000	63.6800	63.6800	+0.283%	11	326	+26.382%
2026-05-26	61.1800	63.7000	60.4500	63.5000	-6.480%	17	332	+26.740%
2026-05-22	67.7000	68.2000	67.5500	67.9000	+0.444%	49	292	+18.527%
2026-05-21	67.4000	68.6500	67.4000	67.6000	-0.074%	9	291	+19.053%
2026-05-20	66.0500	67.6500	65.9000	67.6500	+5.423%	8	291	+18.965%
2026-05-15	64.1700	64.1700	64.1700	64.1700	+5.318%	5	290	+25.417%
2026-05-14	61.1500	61.1500	60.9300	60.9300	-2.668%	14	285	+32.086%
2026-05-11	62.6000	62.6000	62.6000	62.6000	-0.477%	3	283	+28.562%
2026-05-08	61.6500	63.5400	61.6500	62.9000	-1.287%	4	280	+27.949%
2026-05-06	63.7200	63.7200	63.7200	63.7200	+4.152%	1	279	+26.303%
2026-05-05	63.0500	63.7500	61.1800	61.1800	-5.572%	220	279	+31.546%
2026-05-04	64.7900	64.7900	64.7900	64.7900	-0.323%	1	156	+24.217%
2026-05-01	65.0000	65.0000	65.0000	65.0000	-1.916%	1	155	+23.815%
2026-04-30	66.2700	66.2700	66.2700	66.2700	-11.154%	2	155	+21.443%
2026-04-28	74.4800	74.5900	74.4800	74.5900	+9.209%	2	155	+7.897%
2026-04-23	64.7700	68.3000	64.7700	68.3000	+1.021%	3	156	+17.833%
2026-04-22	67.6100	67.6100	67.6100	67.6100	-8.151%	1	156	+19.036%
2026-04-17	73.6100	73.6100	73.6100	73.6100	-5.264%	6	155	+9.333%
2026-04-16	77.8000	77.8000	77.7000	77.7000	-10.525%	50	155	+3.578%
2026-04-13	90.8500	90.9500	86.8400	86.8400	-22.775%	4	105	-7.324%
2026-02-09	112.4500	112.4500	112.4500	112.4500	-23.316%	5	107	-28.430%
2026-02-04	146.6400	146.6400	146.6400	146.6400	+21.592%	2	107	-45.117%
2026-01-20	120.4600	120.6000	120.4600	120.6000	+11.988%	2	107	-33.267%
2026-01-16	107.6900	107.6900	107.6900	107.6900	-9.504%	7	107	-25.267%
2026-01-14	119.0000	119.0000	119.0000	119.0000	+9.124%	1	107	-32.370%
2026-01-12	109.0100	109.0500	109.0100	109.0500	-3.101%	2	107	-26.199%
2026-01-09	117.0300	117.3400	112.2400	112.5400	-3.812%	17	107	-28.488%
2025-12-22	115.7000	117.0000	115.7000	117.0000	+40.541%	26	96	-31.214%
2025-12-10	83.2500	83.2500	83.2500	83.2500	-11.153%	5	96	-3.327%
2025-12-05	93.7000	93.7000	93.7000	93.7000	-3.848%	19	93	-14.109%
2025-12-04	97.6000	97.6000	97.4000	97.4500	+2.095%	12	74	-17.414%
2025-12-01	95.4500	95.4500	95.4500	95.4500	+2.967%	1	67	-15.684%
2025-11-26	93.0000	93.0000	92.7000	92.7000	-14.151%	2	66	-13.182%
2025-11-24	107.9300	107.9800	107.9300	107.9800	-7.194%	2	66	-25.468%
2025-11-13	116.3500	116.3500	116.3500	116.3500	+4.322%	5	68	-30.829%
2025-11-12	111.5300	111.5300	111.5300	111.5300	+1.947%	1	64	-27.840%
2025-11-10	109.4000	109.4000	109.4000	109.4000	+12.010%	1	63	-26.435%
2025-10-29	97.6700	97.6700	97.6700	97.6700	-15.217%	1	62	-17.600%
2025-10-15	114.4000	115.2000	114.4000	115.2000	+0.920%	42	62	-30.139%
2025-09-19	114.1500	114.1500	114.1500	114.1500	+10.077%	1	37	-29.496%
2025-09-10	103.7000	103.7000	103.7000	103.7000	-4.556%	12	36	-22.392%
2025-09-05	108.6500	108.6500	108.6500	108.6500	0.000%	24	24	-25.927%