AVGO261218P00380000
AVGO Dec 18 2026 380.00 Put
optionOPRA
EODOct 7, 2026
28.80USD+1.659%(+0.47)163Vol5,056OI
AVGO261218P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.80 | 30.87 | 28.80 | 28.80 | +1.659% | 163 | 4,920 | 0.000% |
| 2026-10-06 | 33.00 | 34.10 | 27.10 | 28.33 | -20.107% | 814 | 4,362 | +1.659% |
| 2026-10-05 | 38.40 | 38.40 | 34.75 | 35.46 | -10.114% | 123 | 4,272 | -18.782% |
| 2026-10-02 | 42.80 | 42.80 | 39.25 | 39.45 | -14.887% | 83 | 4,199 | -26.996% |
| 2026-10-01 | 44.90 | 46.35 | 44.75 | 46.35 | +10.621% | 178 | 4,100 | -37.864% |
| 2026-09-30 | 41.48 | 42.05 | 41.25 | 41.90 | +4.619% | 64 | 4,046 | -31.265% |
| 2026-09-29 | 37.85 | 41.20 | 37.15 | 40.05 | -8.977% | 86 | 3,980 | -28.090% |
| 2026-09-28 | 42.00 | 44.00 | 41.85 | 44.00 | +3.214% | 78 | 3,917 | -34.545% |
| 2026-09-25 | 41.25 | 44.00 | 41.25 | 42.63 | -3.986% | 35 | 3,897 | -32.442% |
| 2026-09-24 | 45.35 | 45.70 | 43.80 | 44.40 | +5.689% | 167 | 3,834 | -35.135% |
| 2026-09-23 | 37.85 | 42.02 | 37.85 | 42.01 | +15.412% | 109 | 3,796 | -31.445% |
| 2026-09-22 | 37.98 | 38.60 | 36.40 | 36.40 | -3.805% | 24 | 3,803 | -20.879% |
| 2026-09-21 | 39.95 | 39.95 | 37.84 | 37.84 | -6.614% | 13 | 3,801 | -23.890% |
| 2026-09-18 | 42.17 | 42.30 | 38.22 | 40.52 | -10.631% | 47 | 3,800 | -28.924% |
| 2026-09-17 | 47.31 | 48.88 | 44.65 | 45.34 | -13.208% | 196 | 3,867 | -36.480% |
| 2026-09-16 | 49.75 | 54.05 | 49.10 | 52.24 | +0.269% | 70 | 3,865 | -44.870% |
| 2026-09-15 | 50.00 | 53.05 | 49.95 | 52.10 | +7.268% | 102 | 3,822 | -44.722% |
| 2026-09-14 | 47.50 | 49.10 | 46.95 | 48.57 | +27.480% | 147 | 3,923 | -40.704% |
| 2026-09-11 | 38.10 | 38.10 | 37.55 | 38.10 | -4.750% | 13 | 3,916 | -24.409% |
| 2026-09-10 | 42.46 | 42.46 | 38.70 | 40.00 | +0.756% | 62 | 3,876 | -28.000% |
| 2026-09-09 | 41.50 | 42.09 | 39.62 | 39.70 | +2.850% | 105 | 3,827 | -27.456% |
| 2026-09-08 | 39.25 | 40.00 | 36.56 | 38.60 | -10.233% | 172 | 3,765 | -25.389% |
| 2026-09-04 | 42.80 | 44.09 | 42.37 | 43.00 | +2.381% | 188 | 3,665 | -33.023% |
| 2026-09-03 | 49.31 | 50.85 | 41.93 | 42.00 | +4.089% | 170 | 3,582 | -31.429% |
| 2026-09-02 | 41.00 | 41.35 | 39.40 | 40.35 | -2.087% | 34 | 3,573 | -28.625% |
| 2026-09-01 | 43.10 | 43.10 | 39.85 | 41.21 | +0.512% | 29 | 3,578 | -30.114% |
| 2026-08-31 | 40.50 | 41.80 | 40.50 | 41.00 | -2.125% | 5 | 3,576 | -29.756% |
| 2026-08-28 | 40.15 | 41.89 | 38.98 | 41.89 | -0.969% | 9 | 3,570 | -31.249% |
| 2026-08-27 | 46.46 | 46.46 | 42.06 | 42.30 | -17.237% | 34 | 3,552 | -31.915% |
| 2026-08-26 | 48.17 | 51.79 | 48.17 | 51.11 | +3.587% | 25 | 3,534 | -43.651% |
| 2026-08-25 | 47.10 | 49.34 | 47.10 | 49.34 | +5.203% | 32 | 3,505 | -41.630% |
| 2026-08-24 | 44.84 | 47.12 | 44.84 | 46.90 | +6.591% | 15 | 3,503 | -38.593% |
| 2026-08-21 | 42.42 | 45.16 | 41.96 | 44.00 | -2.977% | 29 | 3,491 | -34.545% |
| 2026-08-20 | 46.60 | 46.60 | 44.65 | 45.35 | -2.494% | 26 | 3,491 | -36.494% |
| 2026-08-19 | 48.29 | 49.54 | 45.30 | 46.51 | +18.648% | 47 | 3,379 | -38.078% |
| 2026-08-18 | 38.05 | 40.42 | 38.05 | 39.20 | +12.160% | 189 | 3,405 | -26.531% |
| 2026-08-17 | 34.35 | 34.95 | 32.35 | 34.95 | +1.451% | 275 | 3,458 | -17.597% |
| 2026-08-14 | 30.05 | 36.22 | 30.05 | 34.45 | +29.268% | 479 | 3,244 | -16.401% |
| 2026-08-13 | 26.25 | 26.65 | 25.80 | 26.65 | -3.126% | 84 | 3,218 | +8.068% |
| 2026-08-12 | 26.19 | 27.51 | 25.90 | 27.51 | -4.479% | 59 | 3,188 | +4.689% |
| 2026-08-11 | 28.15 | 28.85 | 27.61 | 28.80 | +6.548% | 383 | 2,987 | 0.000% |
| 2026-08-10 | 26.76 | 28.20 | 25.79 | 27.03 | -0.479% | 82 | 2,975 | +6.548% |
| 2026-08-07 | 29.31 | 29.31 | 27.16 | 27.16 | -10.775% | 132 | 2,983 | +6.038% |
| 2026-08-06 | 33.08 | 33.08 | 30.03 | 30.44 | -4.277% | 85 | 2,974 | -5.388% |
| 2026-08-05 | 32.40 | 32.80 | 31.50 | 31.80 | -6.195% | 435 | 2,614 | -9.434% |
| 2026-08-04 | 35.29 | 35.80 | 33.25 | 33.90 | -17.317% | 59 | 2,612 | -15.044% |
| 2026-08-03 | 47.21 | 47.21 | 41.00 | 41.00 | -3.393% | 10 | 2,605 | -29.756% |
| 2026-07-31 | 43.60 | 46.35 | 42.35 | 42.44 | -1.986% | 9 | 2,599 | -32.139% |
| 2026-07-30 | 45.67 | 45.67 | 43.30 | 43.30 | -15.098% | 17 | 2,590 | -33.487% |
| 2026-07-29 | 50.75 | 51.70 | 45.80 | 51.00 | +10.509% | 161 | 2,565 | -43.529% |
| 2026-07-28 | 50.85 | 50.85 | 46.15 | 46.15 | 0.000% | 32 | 2,562 | -37.595% |
| 2026-07-27 | 45.30 | 48.06 | 45.30 | 46.15 | -2.842% | 124 | 2,514 | -37.595% |
| 2026-07-24 | 45.55 | 47.85 | 45.45 | 47.50 | +5.885% | 31 | 2,519 | -39.368% |
| 2026-07-23 | 42.46 | 45.07 | 42.46 | 44.86 | +5.503% | 27 | 2,519 | -35.800% |
| 2026-07-22 | 47.98 | 47.98 | 42.52 | 42.52 | -7.565% | 462 | 2,097 | -32.267% |
| 2026-07-21 | 47.23 | 47.88 | 45.77 | 46.00 | -7.164% | 585 | 1,655 | -37.391% |
| 2026-07-20 | 49.50 | 49.55 | 48.20 | 49.55 | -7.642% | 20 | 1,639 | -41.877% |
| 2026-07-17 | 57.50 | 57.50 | 52.55 | 53.65 | +2.229% | 34 | 1,642 | -46.319% |
| 2026-07-16 | 49.20 | 52.48 | 46.80 | 52.48 | +20.367% | 251 | 1,615 | -45.122% |
| 2026-07-15 | 42.85 | 43.60 | 42.85 | 43.60 | -3.540% | 6 | 1,615 | -33.945% |
| 2026-07-14 | 45.19 | 45.20 | 45.19 | 45.20 | -4.641% | 3 | 1,616 | -36.283% |
| 2026-07-13 | 46.62 | 47.40 | 44.65 | 47.40 | +10.361% | 32 | 1,606 | -39.241% |
| 2026-07-10 | 43.80 | 43.80 | 42.00 | 42.95 | +0.327% | 10 | 1,600 | -32.945% |
| 2026-07-09 | 43.20 | 46.20 | 41.35 | 42.81 | -6.549% | 210 | 1,403 | -32.726% |
| 2026-07-08 | 48.00 | 48.00 | 45.40 | 45.81 | -12.022% | 104 | 1,383 | -37.132% |
| 2026-07-07 | 54.20 | 56.75 | 52.07 | 52.07 | +2.198% | 22 | 1,374 | -44.690% |
| 2026-07-06 | 48.37 | 52.01 | 48.37 | 50.95 | -11.775% | 20 | 1,373 | -43.474% |
| 2026-07-02 | 51.70 | 59.00 | 51.70 | 57.75 | +9.895% | 32 | 1,374 | -50.130% |
| 2026-07-01 | 52.30 | 53.50 | 52.30 | 52.55 | +4.995% | 64 | 1,375 | -45.195% |
| 2026-06-30 | 49.75 | 51.32 | 49.65 | 50.05 | -3.472% | 39 | 1,373 | -42.458% |
| 2026-06-29 | 52.15 | 56.00 | 51.12 | 51.85 | -8.067% | 32 | 1,365 | -44.455% |
| 2026-06-26 | 55.15 | 56.40 | 52.85 | 56.40 | +10.588% | 10 | 1,365 | -48.936% |
| 2026-06-25 | 51.84 | 51.84 | 47.30 | 51.00 | -1.163% | 111 | 1,300 | -43.529% |
| 2026-06-24 | 48.00 | 51.65 | 48.00 | 51.60 | +4.348% | 8 | 1,295 | -44.186% |
| 2026-06-23 | 51.00 | 51.00 | 47.90 | 49.45 | +11.625% | 30 | 1,304 | -41.759% |
| 2026-06-22 | 42.36 | 44.51 | 42.36 | 44.30 | +8.845% | 7 | 1,322 | -34.989% |
| 2026-06-18 | 41.75 | 41.75 | 40.40 | 40.70 | -12.284% | 44 | 1,324 | -29.238% |
| 2026-06-17 | 45.43 | 46.75 | 43.40 | 46.40 | -8.300% | 83 | 1,338 | -37.931% |
| 2026-06-16 | 46.60 | 50.60 | 46.60 | 50.60 | +12.695% | 26 | 1,333 | -43.083% |
| 2026-06-15 | 45.75 | 47.00 | 44.26 | 44.90 | -12.390% | 47 | 1,334 | -35.857% |
| 2026-06-12 | 51.83 | 52.80 | 50.35 | 51.25 | +3.745% | 130 | 1,259 | -43.805% |
| 2026-06-11 | 56.50 | 56.50 | 49.40 | 49.40 | -11.644% | 29 | 1,258 | -41.700% |
| 2026-06-10 | 55.40 | 56.20 | 53.76 | 55.91 | +18.705% | 22 | 1,261 | -48.489% |
| 2026-06-09 | 44.65 | 56.37 | 44.65 | 47.10 | +1.509% | 445 | 1,066 | -38.854% |
| 2026-06-08 | 46.93 | 48.35 | 45.75 | 46.40 | -9.903% | 40 | 1,046 | -37.931% |
| 2026-06-05 | 42.35 | 51.50 | 42.35 | 51.50 | +27.286% | 123 | 1,042 | -44.078% |
| 2026-06-04 | 44.35 | 48.35 | 38.00 | 40.46 | +42.716% | 422 | 960 | -28.819% |
| 2026-06-03 | 27.37 | 30.00 | 26.65 | 28.35 | -1.323% | 98 | 986 | +1.587% |
| 2026-06-02 | 30.00 | 30.17 | 28.15 | 28.73 | -12.807% | 116 | 964 | +0.244% |
| 2026-06-01 | 33.19 | 33.61 | 32.10 | 32.95 | -5.587% | 23 | 960 | -12.595% |
| 2026-05-29 | 34.50 | 36.55 | 34.01 | 34.90 | -6.309% | 158 | 870 | -17.479% |
| 2026-05-28 | 41.30 | 41.30 | 37.20 | 37.25 | -7.223% | 13 | 870 | -22.685% |
| 2026-05-27 | 39.50 | 40.80 | 39.50 | 40.15 | +3.346% | 16 | 870 | -28.269% |
| 2026-05-26 | 37.80 | 38.85 | 36.15 | 38.85 | -6.114% | 26 | 856 | -25.869% |
| 2026-05-22 | 41.65 | 41.65 | 41.30 | 41.38 | -0.886% | 8 | 850 | -30.401% |
| 2026-05-21 | 42.25 | 42.25 | 41.35 | 41.75 | +2.303% | 13 | 849 | -31.018% |
| 2026-05-20 | 40.13 | 40.90 | 40.13 | 40.81 | -4.538% | 6 | 844 | -29.429% |
| 2026-05-19 | 44.25 | 44.25 | 42.15 | 42.75 | +5.166% | 23 | 826 | -32.632% |
| 2026-05-18 | 41.10 | 41.80 | 40.65 | 40.65 | +4.258% | 19 | 826 | -29.151% |
| 2026-05-15 | 39.87 | 40.05 | 38.99 | 38.99 | +9.831% | 5 | 823 | -26.135% |
| 2026-05-14 | 37.50 | 37.50 | 35.50 | 35.50 | -15.777% | 25 | 829 | -18.873% |
| 2026-05-13 | 44.53 | 44.53 | 42.15 | 42.15 | -0.355% | 221 | 674 | -31.673% |
| 2026-05-12 | 40.36 | 42.30 | 40.36 | 42.30 | +9.899% | 2 | 673 | -31.915% |
| 2026-05-11 | 38.95 | 39.30 | 38.49 | 38.49 | -13.854% | 21 | 665 | -25.175% |
| 2026-05-07 | 44.68 | 44.68 | 44.68 | 44.68 | +12.999% | 3 | 668 | -35.542% |
| 2026-05-06 | 38.04 | 39.90 | 38.01 | 39.54 | +2.595% | 32 | 664 | -27.162% |
| 2026-05-05 | 38.35 | 38.54 | 37.69 | 38.54 | -8.129% | 146 | 566 | -25.272% |
| 2026-05-04 | 40.00 | 41.95 | 39.95 | 41.95 | +7.289% | 7 | 566 | -31.347% |
| 2026-05-01 | 40.30 | 40.30 | 39.10 | 39.10 | -5.897% | 7 | 565 | -26.343% |
| 2026-04-30 | 42.00 | 43.00 | 41.35 | 41.55 | -9.279% | 25 | 554 | -30.686% |
| 2026-04-29 | 44.95 | 45.80 | 44.95 | 45.80 | -5.761% | 4 | 554 | -37.118% |
| 2026-04-28 | 47.36 | 49.45 | 47.36 | 48.60 | +11.724% | 79 | 504 | -40.741% |
| 2026-04-27 | 43.40 | 43.80 | 43.20 | 43.50 | +3.032% | 58 | 465 | -33.793% |
| 2026-04-24 | 44.39 | 45.00 | 42.22 | 42.22 | +3.990% | 45 | 474 | -31.786% |
| 2026-04-23 | 41.90 | 41.90 | 40.55 | 40.60 | -6.667% | 19 | 469 | -29.064% |
| 2026-04-22 | 44.97 | 44.98 | 43.50 | 43.50 | -10.198% | 4 | 468 | -33.793% |
| 2026-04-21 | 48.44 | 48.44 | 48.44 | 48.44 | -0.981% | 1 | 468 | -40.545% |
| 2026-04-20 | 48.00 | 48.92 | 47.80 | 48.92 | +5.159% | 4 | 469 | -41.128% |
| 2026-04-17 | 46.85 | 47.07 | 46.52 | 46.52 | -5.235% | 13 | 458 | -38.091% |
| 2026-04-16 | 50.55 | 50.55 | 48.98 | 49.09 | -4.494% | 60 | 407 | -41.332% |
| 2026-04-15 | 50.55 | 51.55 | 50.50 | 51.40 | -7.220% | 11 | 408 | -43.969% |
| 2026-04-14 | 55.45 | 56.05 | 54.49 | 55.40 | -3.484% | 240 | 214 | -48.014% |
| 2026-04-13 | 57.77 | 57.79 | 57.35 | 57.40 | -2.712% | 8 | 210 | -49.826% |
| 2026-04-10 | 58.95 | 59.05 | 58.95 | 59.00 | -11.345% | 11 | 210 | -51.186% |
| 2026-04-09 | 66.55 | 66.55 | 66.55 | 66.55 | -4.189% | 1 | 202 | -56.724% |
| 2026-04-08 | 69.46 | 69.46 | 69.46 | 69.46 | -31.492% | 1 | 201 | -58.537% |
| 2026-03-30 | 101.39 | 101.39 | 101.39 | 101.39 | +23.300% | 1 | 201 | -71.595% |
| 2026-03-23 | 82.40 | 82.40 | 82.23 | 82.23 | +6.792% | 16 | 201 | -64.976% |
| 2026-03-09 | 77.00 | 77.00 | 77.00 | 77.00 | -6.847% | 1 | 211 | -62.597% |
| 2026-03-05 | 82.66 | 82.66 | 82.66 | 82.66 | -7.009% | 1 | 212 | -65.158% |
| 2026-03-04 | 92.80 | 92.80 | 88.00 | 88.89 | -7.300% | 13 | 212 | -67.600% |
| 2026-02-26 | 95.89 | 95.89 | 95.89 | 95.89 | +12.415% | 3 | 212 | -69.966% |
| 2026-02-25 | 85.30 | 85.30 | 85.30 | 85.30 | -3.145% | 7 | 219 | -66.237% |
| 2026-02-23 | 86.16 | 88.07 | 86.16 | 88.07 | -1.023% | 11 | 219 | -67.299% |
| 2026-02-13 | 88.98 | 88.98 | 88.98 | 88.98 | +8.012% | 2 | 218 | -67.633% |
| 2026-02-10 | 82.61 | 82.75 | 82.38 | 82.38 | +5.615% | 22 | 218 | -65.040% |
| 2026-02-09 | 78.00 | 78.00 | 78.00 | 78.00 | -8.451% | 1 | 218 | -63.077% |
| 2026-02-06 | 90.60 | 90.60 | 85.20 | 85.20 | -13.896% | 6 | 218 | -66.197% |
| 2026-02-04 | 107.16 | 107.16 | 98.95 | 98.95 | +15.799% | 2 | 214 | -70.894% |
| 2026-01-30 | 85.45 | 85.45 | 85.45 | 85.45 | -7.841% | 1 | 215 | -66.296% |
| 2026-01-23 | 91.99 | 92.72 | 91.99 | 92.72 | +8.040% | 2 | 215 | -68.939% |
| 2026-01-21 | 86.85 | 89.74 | 85.82 | 85.82 | +5.236% | 7 | 215 | -66.441% |
| 2026-01-20 | 81.55 | 81.55 | 81.55 | 81.55 | +4.618% | 1 | 216 | -64.684% |
| 2026-01-16 | 76.41 | 77.95 | 76.41 | 77.95 | -5.527% | 3 | 217 | -63.053% |
| 2026-01-14 | 82.81 | 83.50 | 82.50 | 82.51 | +8.996% | 6 | 217 | -65.095% |
| 2026-01-12 | 75.95 | 75.95 | 75.68 | 75.70 | -3.382% | 6 | 217 | -61.955% |
| 2026-01-09 | 78.70 | 78.70 | 78.30 | 78.35 | -8.576% | 12 | 214 | -63.242% |
| 2026-01-08 | 85.70 | 85.70 | 85.70 | 85.70 | +11.299% | 4 | 220 | -66.394% |
| 2026-01-07 | 79.90 | 79.90 | 77.00 | 77.00 | -2.284% | 12 | 216 | -62.597% |
| 2026-01-06 | 78.80 | 78.80 | 78.80 | 78.80 | -3.961% | 1 | 217 | -63.452% |
| 2026-01-05 | 82.05 | 82.05 | 82.05 | 82.05 | +3.861% | 4 | 213 | -64.899% |
| 2026-01-02 | 78.80 | 79.24 | 78.70 | 79.00 | +2.332% | 44 | 213 | -63.544% |
| 2025-12-31 | 77.20 | 77.20 | 77.20 | 77.20 | +1.113% | 5 | 183 | -62.694% |
| 2025-12-24 | 77.50 | 77.50 | 76.35 | 76.35 | -1.037% | 2 | 183 | -62.279% |
| 2025-12-23 | 81.05 | 81.35 | 77.00 | 77.15 | -5.627% | 16 | 183 | -62.670% |
| 2025-12-22 | 81.35 | 83.00 | 81.35 | 81.75 | -2.178% | 8 | 177 | -64.771% |
| 2025-12-19 | 83.27 | 83.57 | 83.27 | 83.57 | -6.185% | 8 | 177 | -65.538% |
| 2025-12-18 | 90.15 | 90.15 | 88.92 | 89.08 | -2.432% | 11 | 176 | -67.670% |
| 2025-12-17 | 91.30 | 91.30 | 91.30 | 91.30 | +11.750% | 1 | 175 | -68.456% |
| 2025-12-16 | 81.70 | 81.70 | 81.70 | 81.70 | -2.506% | 1 | 175 | -64.749% |
| 2025-12-15 | 81.30 | 83.90 | 81.30 | 83.80 | +15.475% | 16 | 174 | -65.632% |
| 2025-12-12 | 71.88 | 72.60 | 71.88 | 72.57 | +21.864% | 6 | 168 | -60.314% |
| 2025-12-11 | 63.00 | 63.00 | 59.55 | 59.55 | -2.136% | 7 | 162 | -51.637% |
| 2025-12-10 | 60.85 | 60.85 | 60.85 | 60.85 | +0.895% | 1 | 167 | -52.671% |
| 2025-12-09 | 61.65 | 61.65 | 60.31 | 60.31 | -1.903% | 22 | 167 | -52.247% |
| 2025-12-08 | 59.94 | 61.48 | 59.94 | 61.48 | -5.994% | 48 | 154 | -53.155% |
| 2025-12-05 | 65.40 | 65.40 | 65.40 | 65.40 | -4.316% | 1 | 175 | -55.963% |
| 2025-12-04 | 67.55 | 68.35 | 67.55 | 68.35 | +0.589% | 6 | 175 | -57.864% |
| 2025-12-03 | 72.35 | 72.37 | 67.95 | 67.95 | -0.730% | 36 | 172 | -57.616% |
| 2025-12-02 | 68.45 | 68.45 | 68.45 | 68.45 | +1.452% | 36 | 164 | -57.925% |
| 2025-12-01 | 64.50 | 67.47 | 64.50 | 67.47 | +9.175% | 26 | 164 | -57.314% |
| 2025-11-28 | 62.00 | 62.55 | 61.80 | 61.80 | -3.438% | 22 | 145 | -53.398% |
| 2025-11-26 | 65.75 | 66.10 | 63.65 | 64.00 | -6.706% | 80 | 94 | -55.000% |
| 2025-11-25 | 69.43 | 71.10 | 68.60 | 68.60 | -2.488% | 8 | 94 | -58.017% |
| 2025-11-24 | 71.50 | 71.50 | 70.35 | 70.35 | -11.842% | 2 | 93 | -59.062% |
| 2025-11-20 | 71.32 | 79.80 | 71.24 | 79.80 | +0.441% | 7 | 94 | -63.910% |
| 2025-11-19 | 79.90 | 79.90 | 79.45 | 79.45 | -3.988% | 2 | 89 | -63.751% |
| 2025-11-13 | 82.75 | 82.75 | 82.75 | 82.75 | +8.781% | 4 | 87 | -65.196% |
| 2025-11-05 | 76.07 | 76.07 | 76.07 | 76.07 | -2.724% | 1 | 87 | -62.140% |
| 2025-11-04 | 78.20 | 78.20 | 78.20 | 78.20 | +5.619% | 1 | 87 | -63.171% |
| 2025-10-31 | 74.04 | 74.04 | 74.04 | 74.04 | +1.494% | 8 | 88 | -61.102% |
| 2025-10-30 | 71.78 | 73.00 | 71.78 | 72.95 | +4.066% | 11 | 88 | -60.521% |
| 2025-10-29 | 69.00 | 70.10 | 69.00 | 70.10 | -2.272% | 3 | 81 | -58.916% |
| 2025-10-28 | 71.82 | 71.82 | 71.73 | 71.73 | -8.109% | 5 | 80 | -59.849% |
| 2025-10-24 | 78.06 | 78.06 | 78.06 | 78.06 | -0.332% | 4 | 82 | -63.105% |
| 2025-10-13 | 78.32 | 78.32 | 78.32 | 78.32 | -6.595% | 5 | 82 | -63.228% |
| 2025-10-07 | 83.85 | 83.85 | 83.85 | 83.85 | -1.062% | 1 | 83 | -65.653% |
| 2025-10-06 | 81.55 | 84.75 | 81.55 | 84.75 | +0.953% | 50 | 83 | -66.018% |
| 2025-10-03 | 83.95 | 83.95 | 83.95 | 83.95 | -1.698% | 1 | 52 | -65.694% |
| 2025-10-01 | 85.40 | 85.40 | 85.40 | 85.40 | +2.398% | 2 | 52 | -66.276% |
| 2025-09-29 | 83.25 | 83.70 | 83.25 | 83.40 | -0.251% | 19 | 52 | -65.468% |
| 2025-09-25 | 83.61 | 83.61 | 83.61 | 83.61 | +0.192% | 5 | 45 | -65.554% |
| 2025-09-24 | 83.45 | 83.45 | 83.45 | 83.45 | +5.700% | 10 | 40 | -65.488% |
| 2025-09-19 | 80.05 | 80.05 | 78.95 | 78.95 | +9.349% | 18 | 40 | -63.521% |
| 2025-09-16 | 72.20 | 72.20 | 72.20 | 72.20 | +3.885% | 10 | 36 | -60.111% |
| 2025-09-10 | 71.25 | 71.25 | 69.50 | 69.50 | -33.715% | 30 | 36 | -58.561% |
| 2025-09-02 | 104.85 | 104.85 | 104.85 | 104.85 | 0.000% | 6 | 6 | -72.532% |