AVGO261218P00360000
AVGO Dec 18 2026 360.00 Put
optionOPRA
EODOct 7, 2026
20.00USD+5.263%(+1.00)133Vol4,833OI
AVGO261218P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 20.63 | 20.90 | 19.53 | 20.00 | +5.263% | 133 | 4,784 | 0.000% |
| 2026-10-06 | 22.20 | 22.20 | 17.73 | 19.00 | -20.833% | 298 | 4,762 | +5.263% |
| 2026-10-05 | 26.75 | 26.75 | 23.85 | 24.00 | -13.824% | 294 | 4,580 | -16.667% |
| 2026-10-02 | 30.26 | 30.26 | 27.05 | 27.85 | -17.113% | 146 | 4,512 | -28.187% |
| 2026-10-01 | 29.95 | 33.60 | 28.95 | 33.60 | +12.000% | 53 | 4,495 | -40.476% |
| 2026-09-30 | 28.35 | 30.00 | 28.35 | 30.00 | +5.189% | 83 | 4,460 | -33.333% |
| 2026-09-29 | 27.20 | 29.15 | 25.75 | 28.52 | -8.000% | 524 | 4,045 | -29.874% |
| 2026-09-28 | 29.59 | 31.45 | 29.00 | 31.00 | +2.479% | 475 | 3,672 | -35.484% |
| 2026-09-25 | 30.65 | 31.00 | 29.40 | 30.25 | -4.181% | 235 | 3,499 | -33.884% |
| 2026-09-24 | 32.17 | 32.55 | 31.00 | 31.57 | +6.440% | 91 | 3,441 | -36.649% |
| 2026-09-23 | 26.48 | 29.66 | 26.48 | 29.66 | +18.593% | 118 | 3,396 | -32.569% |
| 2026-09-22 | 26.61 | 27.50 | 24.93 | 25.01 | -5.013% | 154 | 3,319 | -20.032% |
| 2026-09-21 | 28.00 | 28.82 | 26.29 | 26.33 | -9.050% | 228 | 3,203 | -24.041% |
| 2026-09-18 | 28.65 | 30.35 | 26.78 | 28.95 | -11.738% | 117 | 3,199 | -30.915% |
| 2026-09-17 | 34.25 | 34.25 | 31.66 | 32.80 | -16.391% | 69 | 3,207 | -39.024% |
| 2026-09-16 | 36.55 | 39.75 | 36.10 | 39.23 | +3.237% | 60 | 3,198 | -49.019% |
| 2026-09-15 | 35.61 | 39.19 | 35.00 | 38.00 | +5.850% | 235 | 3,053 | -47.368% |
| 2026-09-14 | 32.67 | 36.40 | 32.67 | 35.90 | +28.214% | 116 | 2,983 | -44.290% |
| 2026-09-11 | 27.25 | 28.00 | 26.58 | 28.00 | -3.448% | 82 | 2,960 | -28.571% |
| 2026-09-10 | 31.10 | 31.25 | 27.39 | 29.00 | +1.399% | 204 | 2,843 | -31.034% |
| 2026-09-09 | 28.77 | 30.50 | 28.15 | 28.60 | +2.216% | 105 | 2,795 | -30.070% |
| 2026-09-08 | 28.65 | 28.94 | 26.15 | 27.98 | -10.349% | 149 | 2,810 | -28.520% |
| 2026-09-04 | 29.55 | 32.03 | 29.55 | 31.21 | +2.664% | 1,065 | 2,806 | -35.918% |
| 2026-09-03 | 36.20 | 37.82 | 29.95 | 30.40 | +1.064% | 1,218 | 2,646 | -34.211% |
| 2026-09-02 | 30.75 | 30.85 | 28.90 | 30.08 | -0.199% | 293 | 2,462 | -33.511% |
| 2026-09-01 | 32.70 | 33.04 | 29.32 | 30.14 | +0.133% | 19 | 2,456 | -33.643% |
| 2026-08-31 | 31.15 | 31.15 | 29.40 | 30.10 | -4.444% | 42 | 2,443 | -33.555% |
| 2026-08-28 | 30.00 | 32.23 | 29.00 | 31.50 | -0.222% | 79 | 2,452 | -36.508% |
| 2026-08-27 | 33.50 | 34.00 | 31.15 | 31.57 | -17.096% | 61 | 2,465 | -36.649% |
| 2026-08-26 | 36.59 | 39.45 | 36.59 | 38.08 | +2.091% | 27 | 2,464 | -47.479% |
| 2026-08-25 | 35.47 | 37.40 | 35.29 | 37.30 | +3.582% | 34 | 2,449 | -46.381% |
| 2026-08-24 | 35.79 | 36.01 | 34.70 | 36.01 | +7.879% | 53 | 2,412 | -44.460% |
| 2026-08-21 | 32.63 | 34.49 | 31.00 | 33.38 | -4.080% | 65 | 2,439 | -40.084% |
| 2026-08-20 | 34.73 | 35.46 | 33.88 | 34.80 | -3.118% | 72 | 2,316 | -42.529% |
| 2026-08-19 | 31.60 | 37.74 | 31.60 | 35.92 | +21.392% | 936 | 1,787 | -44.321% |
| 2026-08-18 | 27.55 | 30.30 | 27.55 | 29.59 | +15.136% | 100 | 1,749 | -32.410% |
| 2026-08-17 | 25.10 | 25.70 | 23.59 | 25.70 | -1.154% | 50 | 1,761 | -22.179% |
| 2026-08-14 | 21.90 | 27.31 | 21.70 | 26.00 | +29.289% | 146 | 1,683 | -23.077% |
| 2026-08-13 | 18.94 | 20.11 | 18.94 | 20.11 | -0.789% | 28 | 1,683 | -0.547% |
| 2026-08-12 | 19.29 | 20.27 | 18.90 | 20.27 | -3.705% | 51 | 1,701 | -1.332% |
| 2026-08-11 | 20.55 | 21.25 | 19.95 | 21.05 | +4.831% | 26 | 1,691 | -4.988% |
| 2026-08-10 | 19.50 | 20.37 | 19.50 | 20.08 | -2.477% | 21 | 1,679 | -0.398% |
| 2026-08-07 | 22.04 | 22.50 | 20.59 | 20.59 | -10.478% | 31 | 1,675 | -2.865% |
| 2026-08-06 | 26.05 | 26.05 | 22.73 | 23.00 | -4.167% | 29 | 1,666 | -13.043% |
| 2026-08-05 | 25.01 | 25.01 | 24.00 | 24.00 | -7.514% | 15 | 1,670 | -16.667% |
| 2026-08-04 | 28.65 | 28.65 | 25.57 | 25.95 | -18.396% | 551 | 1,887 | -22.929% |
| 2026-08-03 | 36.59 | 36.75 | 31.67 | 31.80 | -3.782% | 33 | 1,892 | -37.107% |
| 2026-07-31 | 32.30 | 33.65 | 32.30 | 33.05 | -2.363% | 6 | 1,896 | -39.486% |
| 2026-07-30 | 34.00 | 34.20 | 33.81 | 33.85 | -10.686% | 85 | 1,910 | -40.916% |
| 2026-07-29 | 37.63 | 39.75 | 37.63 | 37.90 | +3.552% | 5 | 1,911 | -47.230% |
| 2026-07-28 | 39.05 | 39.85 | 36.13 | 36.60 | +0.966% | 48 | 1,929 | -45.355% |
| 2026-07-27 | 37.65 | 37.97 | 36.25 | 36.25 | -3.974% | 36 | 1,935 | -44.828% |
| 2026-07-24 | 37.68 | 37.91 | 35.44 | 37.75 | +6.789% | 35 | 1,944 | -47.020% |
| 2026-07-23 | 35.80 | 35.80 | 34.92 | 35.35 | +5.208% | 449 | 1,788 | -43.423% |
| 2026-07-22 | 34.12 | 34.12 | 33.40 | 33.60 | -8.820% | 20 | 1,800 | -40.476% |
| 2026-07-21 | 36.06 | 36.90 | 36.06 | 36.85 | -7.109% | 16 | 1,791 | -45.726% |
| 2026-07-20 | 40.10 | 40.10 | 38.65 | 39.67 | -5.435% | 15 | 1,788 | -49.584% |
| 2026-07-17 | 47.19 | 47.19 | 40.90 | 41.95 | +4.353% | 42 | 1,801 | -52.324% |
| 2026-07-16 | 40.20 | 40.20 | 40.20 | 40.20 | +14.857% | 1 | 1,801 | -50.249% |
| 2026-07-15 | 34.98 | 35.15 | 34.40 | 35.00 | -0.568% | 8 | 1,796 | -42.857% |
| 2026-07-14 | 36.00 | 36.00 | 34.20 | 35.20 | -5.630% | 14 | 1,801 | -43.182% |
| 2026-07-13 | 35.05 | 37.30 | 35.05 | 37.30 | +10.192% | 11 | 1,801 | -46.381% |
| 2026-07-10 | 33.80 | 33.85 | 33.71 | 33.85 | -1.197% | 30 | 1,773 | -40.916% |
| 2026-07-09 | 35.60 | 36.30 | 32.75 | 34.26 | -6.674% | 64 | 1,756 | -41.623% |
| 2026-07-08 | 36.79 | 37.45 | 36.00 | 36.71 | -15.512% | 78 | 1,744 | -45.519% |
| 2026-07-07 | 43.00 | 44.47 | 41.65 | 43.45 | +6.313% | 18 | 1,746 | -53.970% |
| 2026-07-06 | 39.05 | 41.25 | 39.05 | 40.87 | -11.249% | 33 | 1,735 | -51.064% |
| 2026-07-02 | 44.31 | 47.63 | 41.65 | 46.05 | +9.512% | 102 | 1,697 | -56.569% |
| 2026-07-01 | 42.50 | 43.00 | 42.00 | 42.05 | +7.380% | 44 | 1,665 | -52.438% |
| 2026-06-30 | 40.00 | 40.84 | 39.16 | 39.16 | -5.182% | 16 | 1,655 | -48.927% |
| 2026-06-29 | 44.30 | 44.95 | 40.80 | 41.30 | -9.031% | 76 | 1,609 | -51.574% |
| 2026-06-26 | 44.15 | 45.40 | 42.45 | 45.40 | +14.358% | 107 | 1,580 | -55.947% |
| 2026-06-25 | 41.42 | 41.42 | 37.97 | 39.70 | -3.990% | 37 | 1,579 | -49.622% |
| 2026-06-24 | 37.95 | 41.35 | 37.95 | 41.35 | +4.790% | 21 | 1,573 | -51.632% |
| 2026-06-23 | 39.46 | 39.46 | 39.46 | 39.46 | +13.163% | 1 | 1,573 | -49.316% |
| 2026-06-22 | 32.50 | 35.52 | 32.50 | 34.87 | +8.629% | 78 | 1,564 | -42.644% |
| 2026-06-18 | 32.01 | 32.55 | 31.93 | 32.10 | -14.400% | 37 | 1,557 | -37.695% |
| 2026-06-17 | 37.00 | 37.55 | 34.35 | 37.50 | -6.250% | 78 | 1,542 | -46.667% |
| 2026-06-16 | 37.25 | 40.25 | 37.23 | 40.00 | +13.798% | 43 | 1,518 | -50.000% |
| 2026-06-15 | 36.58 | 37.25 | 34.65 | 35.15 | -15.301% | 19 | 1,519 | -43.101% |
| 2026-06-12 | 41.56 | 42.35 | 41.17 | 41.50 | -5.789% | 52 | 1,557 | -51.807% |
| 2026-06-11 | 45.40 | 45.46 | 42.35 | 44.05 | -2.952% | 61 | 1,510 | -54.597% |
| 2026-06-10 | 40.45 | 45.55 | 40.45 | 45.39 | +17.957% | 460 | 1,220 | -55.937% |
| 2026-06-09 | 35.10 | 45.50 | 33.45 | 38.48 | +5.425% | 158 | 1,107 | -48.025% |
| 2026-06-08 | 37.39 | 37.95 | 36.20 | 36.50 | -10.099% | 147 | 1,104 | -45.205% |
| 2026-06-05 | 35.68 | 41.35 | 35.68 | 40.60 | +27.673% | 121 | 1,049 | -50.739% |
| 2026-06-04 | 34.95 | 36.15 | 30.20 | 31.80 | +47.907% | 188 | 951 | -37.107% |
| 2026-06-03 | 22.80 | 23.40 | 20.73 | 21.50 | -4.232% | 22 | 956 | -6.977% |
| 2026-06-02 | 22.52 | 23.61 | 22.15 | 22.45 | -13.654% | 114 | 937 | -10.913% |
| 2026-06-01 | 25.65 | 26.40 | 25.08 | 26.00 | -5.626% | 113 | 841 | -23.077% |
| 2026-05-29 | 26.65 | 28.32 | 26.65 | 27.55 | -12.816% | 29 | 842 | -27.405% |
| 2026-05-27 | 29.25 | 32.60 | 29.25 | 31.60 | +1.771% | 6 | 841 | -36.709% |
| 2026-05-26 | 30.15 | 31.05 | 29.15 | 31.05 | -6.278% | 30 | 839 | -35.588% |
| 2026-05-22 | 31.75 | 33.40 | 31.75 | 33.13 | -0.957% | 9 | 835 | -39.632% |
| 2026-05-21 | 33.05 | 33.45 | 33.02 | 33.45 | +4.076% | 11 | 835 | -40.209% |
| 2026-05-20 | 31.85 | 32.14 | 31.85 | 32.14 | -4.629% | 3 | 834 | -37.772% |
| 2026-05-19 | 35.42 | 35.90 | 33.70 | 33.70 | +3.216% | 50 | 832 | -40.653% |
| 2026-05-18 | 33.25 | 33.85 | 32.65 | 32.65 | +0.431% | 10 | 831 | -38.744% |
| 2026-05-15 | 31.55 | 32.51 | 31.55 | 32.51 | +11.527% | 11 | 830 | -38.480% |
| 2026-05-14 | 30.05 | 30.25 | 28.58 | 29.15 | -12.594% | 15 | 829 | -31.389% |
| 2026-05-13 | 35.75 | 35.75 | 33.17 | 33.35 | +3.091% | 35 | 821 | -40.030% |
| 2026-05-12 | 31.50 | 32.35 | 31.50 | 32.35 | +4.355% | 2 | 819 | -38.176% |
| 2026-05-11 | 31.10 | 31.10 | 30.75 | 31.00 | -4.908% | 45 | 809 | -35.484% |
| 2026-05-07 | 32.60 | 32.60 | 32.60 | 32.60 | +1.085% | 5 | 809 | -38.650% |
| 2026-05-06 | 29.41 | 32.25 | 29.41 | 32.25 | +4.674% | 10 | 804 | -37.984% |
| 2026-05-05 | 30.47 | 30.81 | 29.80 | 30.81 | -9.302% | 111 | 851 | -35.086% |
| 2026-05-04 | 32.05 | 33.97 | 32.05 | 33.97 | +6.757% | 17 | 846 | -41.125% |
| 2026-05-01 | 31.82 | 31.82 | 31.82 | 31.82 | -4.873% | 1 | 845 | -37.146% |
| 2026-04-30 | 35.65 | 35.65 | 33.25 | 33.45 | -16.438% | 34 | 850 | -40.209% |
| 2026-04-28 | 38.69 | 40.03 | 38.65 | 40.03 | +14.371% | 6 | 852 | -50.037% |
| 2026-04-27 | 35.40 | 35.40 | 35.00 | 35.00 | +1.273% | 14 | 852 | -42.857% |
| 2026-04-24 | 37.30 | 37.30 | 34.55 | 34.56 | +3.690% | 16 | 847 | -42.130% |
| 2026-04-23 | 34.40 | 34.40 | 32.95 | 33.33 | -2.743% | 8 | 843 | -39.994% |
| 2026-04-22 | 36.70 | 36.70 | 34.27 | 34.27 | -10.941% | 95 | 839 | -41.640% |
| 2026-04-21 | 38.48 | 38.48 | 38.48 | 38.48 | -3.365% | 1 | 840 | -48.025% |
| 2026-04-20 | 37.81 | 39.82 | 37.81 | 39.82 | +4.159% | 19 | 845 | -49.774% |
| 2026-04-17 | 38.30 | 38.75 | 38.15 | 38.23 | -5.371% | 22 | 836 | -47.685% |
| 2026-04-16 | 41.50 | 41.50 | 40.40 | 40.40 | -4.401% | 7 | 834 | -50.495% |
| 2026-04-15 | 41.56 | 42.86 | 41.56 | 42.26 | -7.365% | 9 | 833 | -52.674% |
| 2026-04-14 | 45.25 | 45.72 | 45.10 | 45.62 | -2.292% | 66 | 821 | -56.160% |
| 2026-04-13 | 49.95 | 49.95 | 46.69 | 46.69 | -5.256% | 44 | 800 | -57.164% |
| 2026-04-10 | 52.00 | 52.00 | 47.56 | 49.28 | -10.805% | 68 | 800 | -59.416% |
| 2026-04-09 | 54.53 | 55.25 | 53.92 | 55.25 | -1.410% | 9 | 780 | -63.801% |
| 2026-04-08 | 57.27 | 58.22 | 56.04 | 56.04 | -16.818% | 154 | 781 | -64.311% |
| 2026-04-07 | 66.80 | 68.10 | 66.15 | 67.37 | -10.388% | 25 | 770 | -70.313% |
| 2026-04-06 | 75.18 | 75.18 | 75.18 | 75.18 | -7.641% | 8 | 759 | -73.397% |
| 2026-04-02 | 81.40 | 81.40 | 81.40 | 81.40 | -1.655% | 1 | 759 | -75.430% |
| 2026-03-27 | 80.30 | 82.77 | 80.30 | 82.77 | +16.742% | 8 | 759 | -75.837% |
| 2026-03-16 | 69.61 | 70.90 | 69.61 | 70.90 | +7.327% | 2 | 759 | -71.791% |
| 2026-03-09 | 67.33 | 67.33 | 66.06 | 66.06 | -3.562% | 3 | 759 | -69.724% |
| 2026-03-06 | 68.50 | 68.50 | 68.50 | 68.50 | -3.657% | 1 | 761 | -70.803% |
| 2026-03-05 | 71.10 | 71.10 | 71.10 | 71.10 | -14.901% | 1 | 761 | -71.871% |
| 2026-02-26 | 83.55 | 83.55 | 83.55 | 83.55 | +15.162% | 1 | 760 | -76.062% |
| 2026-02-25 | 71.36 | 72.55 | 71.36 | 72.55 | -4.852% | 2 | 759 | -72.433% |
| 2026-02-24 | 76.23 | 76.25 | 76.22 | 76.25 | +7.379% | 4 | 759 | -73.770% |
| 2026-02-19 | 71.01 | 71.01 | 71.01 | 71.01 | -10.544% | 1 | 760 | -71.835% |
| 2026-02-17 | 79.38 | 79.38 | 79.38 | 79.38 | +3.765% | 1 | 760 | -74.805% |
| 2026-02-13 | 76.50 | 76.50 | 76.50 | 76.50 | +2.892% | 1 | 760 | -73.856% |
| 2026-02-12 | 74.35 | 74.35 | 74.35 | 74.35 | +9.194% | 6 | 760 | -73.100% |
| 2026-02-11 | 68.09 | 68.09 | 68.09 | 68.09 | -2.212% | 1 | 766 | -70.627% |
| 2026-02-10 | 67.70 | 69.63 | 67.20 | 69.63 | +7.404% | 283 | 766 | -71.277% |
| 2026-02-09 | 70.77 | 70.96 | 64.83 | 64.83 | -11.313% | 11 | 540 | -69.150% |
| 2026-02-06 | 75.50 | 75.50 | 73.10 | 73.10 | -6.162% | 28 | 536 | -72.640% |
| 2026-02-05 | 77.90 | 77.90 | 77.90 | 77.90 | -6.201% | 1 | 556 | -74.326% |
| 2026-02-03 | 83.05 | 83.05 | 83.05 | 83.05 | +15.028% | 10 | 556 | -75.918% |
| 2026-02-02 | 72.55 | 72.55 | 72.20 | 72.20 | -0.166% | 35 | 556 | -72.299% |
| 2026-01-30 | 72.32 | 72.32 | 72.32 | 72.32 | -9.870% | 5 | 546 | -72.345% |
| 2026-01-23 | 80.24 | 80.24 | 80.24 | 80.24 | +9.918% | 1 | 546 | -75.075% |
| 2026-01-22 | 73.00 | 73.00 | 73.00 | 73.00 | -0.613% | 5 | 547 | -72.603% |
| 2026-01-20 | 72.09 | 73.47 | 72.09 | 73.45 | +15.669% | 10 | 547 | -72.771% |
| 2026-01-16 | 65.90 | 65.90 | 63.50 | 63.50 | -3.495% | 5 | 547 | -68.504% |
| 2026-01-15 | 66.00 | 66.00 | 65.80 | 65.80 | -6.680% | 51 | 547 | -69.605% |
| 2026-01-14 | 70.51 | 70.51 | 70.51 | 70.51 | +12.367% | 4 | 545 | -71.635% |
| 2026-01-13 | 62.20 | 62.75 | 61.20 | 62.75 | -0.712% | 32 | 545 | -68.127% |
| 2026-01-12 | 64.35 | 64.40 | 63.20 | 63.20 | -13.602% | 7 | 527 | -68.354% |
| 2026-01-08 | 73.15 | 73.15 | 73.15 | 73.15 | +10.498% | 4 | 521 | -72.659% |
| 2026-01-07 | 66.33 | 66.80 | 66.20 | 66.20 | +0.182% | 217 | 517 | -69.789% |
| 2026-01-06 | 68.20 | 68.20 | 66.08 | 66.08 | -3.392% | 20 | 319 | -69.734% |
| 2026-01-05 | 71.22 | 71.22 | 68.40 | 68.40 | +1.907% | 7 | 324 | -70.760% |
| 2026-01-02 | 62.95 | 67.12 | 61.90 | 67.12 | +2.161% | 9 | 319 | -70.203% |
| 2025-12-31 | 66.70 | 66.70 | 65.70 | 65.70 | +1.514% | 19 | 310 | -69.559% |
| 2025-12-30 | 64.72 | 64.72 | 64.72 | 64.72 | -1.040% | 1 | 310 | -69.098% |
| 2025-12-29 | 66.30 | 66.30 | 65.40 | 65.40 | +1.238% | 13 | 311 | -69.419% |
| 2025-12-26 | 64.30 | 64.60 | 64.30 | 64.60 | -0.615% | 8 | 311 | -69.040% |
| 2025-12-24 | 65.10 | 65.10 | 64.95 | 65.00 | -8.964% | 5 | 310 | -69.231% |
| 2025-12-19 | 70.58 | 72.60 | 70.58 | 71.40 | -6.422% | 8 | 310 | -71.989% |
| 2025-12-18 | 75.90 | 76.30 | 75.90 | 76.30 | -2.330% | 4 | 307 | -73.788% |
| 2025-12-17 | 75.00 | 78.16 | 75.00 | 78.12 | +12.484% | 4 | 306 | -74.398% |
| 2025-12-16 | 71.60 | 71.60 | 69.45 | 69.45 | -2.935% | 31 | 303 | -71.202% |
| 2025-12-15 | 65.00 | 71.87 | 65.00 | 71.55 | +12.341% | 29 | 277 | -72.048% |
| 2025-12-12 | 57.00 | 64.59 | 57.00 | 63.69 | +28.667% | 52 | 253 | -68.598% |
| 2025-12-11 | 50.05 | 50.05 | 48.75 | 49.50 | +3.948% | 23 | 237 | -59.596% |
| 2025-12-10 | 50.02 | 50.02 | 47.62 | 47.62 | -5.272% | 7 | 229 | -58.001% |
| 2025-12-09 | 52.70 | 52.70 | 50.27 | 50.27 | -4.248% | 53 | 226 | -60.215% |
| 2025-12-08 | 50.00 | 52.50 | 50.00 | 52.50 | -3.315% | 97 | 273 | -61.905% |
| 2025-12-05 | 54.38 | 54.90 | 54.30 | 54.30 | -6.137% | 12 | 208 | -63.168% |
| 2025-12-03 | 58.35 | 58.35 | 57.85 | 57.85 | +5.182% | 56 | 207 | -65.428% |
| 2025-12-02 | 55.32 | 55.32 | 55.00 | 55.00 | 0.000% | 5 | 151 | -63.636% |
| 2025-12-01 | 55.00 | 55.00 | 55.00 | 55.00 | +4.782% | 1 | 147 | -63.636% |
| 2025-11-28 | 53.50 | 53.80 | 52.49 | 52.49 | -2.760% | 4 | 147 | -61.898% |
| 2025-11-26 | 55.60 | 55.60 | 53.98 | 53.98 | -8.353% | 8 | 144 | -62.949% |
| 2025-11-25 | 61.35 | 61.35 | 58.51 | 58.90 | -5.153% | 19 | 144 | -66.044% |
| 2025-11-24 | 66.59 | 66.59 | 62.10 | 62.10 | -18.128% | 36 | 125 | -67.794% |
| 2025-11-21 | 77.26 | 79.55 | 74.20 | 75.85 | +5.626% | 19 | 100 | -73.632% |
| 2025-11-20 | 61.45 | 71.85 | 60.30 | 71.81 | +5.139% | 9 | 82 | -72.149% |
| 2025-11-19 | 71.05 | 71.05 | 68.30 | 68.30 | -2.914% | 3 | 81 | -70.717% |
| 2025-11-18 | 70.35 | 70.35 | 70.35 | 70.35 | -4.804% | 2 | 79 | -71.571% |
| 2025-11-13 | 70.30 | 75.80 | 70.30 | 73.90 | +9.807% | 5 | 80 | -72.936% |
| 2025-11-12 | 65.70 | 67.35 | 65.70 | 67.30 | +1.585% | 5 | 77 | -70.282% |
| 2025-11-11 | 66.25 | 66.25 | 66.25 | 66.25 | -0.376% | 1 | 74 | -69.811% |
| 2025-11-10 | 66.50 | 66.50 | 66.50 | 66.50 | -0.672% | 1 | 74 | -69.925% |
| 2025-11-06 | 64.91 | 68.00 | 64.91 | 66.95 | +3.079% | 12 | 74 | -70.127% |
| 2025-11-05 | 65.10 | 65.31 | 64.95 | 64.95 | +3.095% | 3 | 74 | -69.207% |
| 2025-10-31 | 63.00 | 63.00 | 63.00 | 63.00 | -1.516% | 10 | 72 | -68.254% |
| 2025-10-27 | 64.45 | 64.53 | 63.97 | 63.97 | -5.816% | 12 | 51 | -68.735% |
| 2025-10-20 | 67.92 | 67.92 | 67.92 | 67.92 | -6.511% | 1 | 51 | -70.554% |
| 2025-10-17 | 72.65 | 72.65 | 72.65 | 72.65 | +6.697% | 1 | 51 | -72.471% |
| 2025-10-15 | 68.40 | 68.40 | 68.09 | 68.09 | +0.428% | 3 | 51 | -70.627% |
| 2025-10-13 | 67.40 | 67.90 | 67.20 | 67.80 | -11.638% | 19 | 51 | -70.501% |
| 2025-10-07 | 76.73 | 76.73 | 76.73 | 76.73 | +7.165% | 1 | 39 | -73.935% |
| 2025-10-03 | 71.75 | 71.75 | 71.60 | 71.60 | +0.703% | 2 | 39 | -72.067% |
| 2025-09-29 | 71.10 | 71.10 | 71.10 | 71.10 | -0.851% | 2 | 37 | -71.871% |
| 2025-09-26 | 71.71 | 71.71 | 71.71 | 71.71 | +7.366% | 2 | 35 | -72.110% |
| 2025-09-19 | 67.01 | 67.31 | 66.79 | 66.79 | +3.550% | 3 | 37 | -70.055% |
| 2025-09-17 | 63.95 | 64.50 | 63.95 | 64.50 | +7.054% | 2 | 38 | -68.992% |
| 2025-09-12 | 60.25 | 60.25 | 60.25 | 60.25 | +1.108% | 4 | 39 | -66.805% |
| 2025-09-11 | 59.59 | 59.59 | 59.59 | 59.59 | -1.488% | 1 | 39 | -66.437% |
| 2025-09-10 | 60.49 | 60.49 | 60.49 | 60.49 | -10.319% | 2 | 38 | -66.937% |
| 2025-09-09 | 67.27 | 67.45 | 67.27 | 67.45 | +6.640% | 2 | 36 | -70.348% |
| 2025-09-08 | 64.20 | 64.20 | 63.25 | 63.25 | -28.125% | 11 | 36 | -68.379% |
| 2025-08-26 | 88.00 | 88.00 | 88.00 | 88.00 | -45.645% | 25 | 25 | -77.273% |
| 2025-05-01 | 161.90 | 161.90 | 161.90 | 161.90 | 0.000% | 1 | 1 | -87.647% |