AVGO261218P00350000
AVGO Dec 18 2026 350.00 Put
optionOPRA
EODOct 7, 2026
15.23USD-1.869%(-0.29)132Vol8,492OI
AVGO261218P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.89 | 16.94 | 15.23 | 15.23 | -1.869% | 132 | 8,482 | 0.000% |
| 2026-10-06 | 18.05 | 19.00 | 13.98 | 15.52 | -21.018% | 496 | 8,531 | -1.869% |
| 2026-10-05 | 21.28 | 21.70 | 19.15 | 19.65 | -14.117% | 396 | 8,483 | -22.494% |
| 2026-10-02 | 25.50 | 25.50 | 21.90 | 22.88 | -17.934% | 151 | 8,461 | -33.435% |
| 2026-10-01 | 25.00 | 28.00 | 24.59 | 27.88 | +15.685% | 131 | 8,394 | -45.373% |
| 2026-09-30 | 21.60 | 24.30 | 21.60 | 24.10 | +2.119% | 142 | 8,166 | -36.805% |
| 2026-09-29 | 22.40 | 23.60 | 20.85 | 23.60 | -7.560% | 322 | 8,069 | -35.466% |
| 2026-09-28 | 24.28 | 26.23 | 23.84 | 25.53 | +4.803% | 1,055 | 7,283 | -40.345% |
| 2026-09-25 | 25.15 | 25.85 | 23.71 | 24.36 | -2.560% | 1,900 | 5,846 | -37.479% |
| 2026-09-24 | 26.63 | 27.10 | 25.00 | 25.00 | +3.220% | 187 | 5,744 | -39.080% |
| 2026-09-23 | 22.05 | 24.40 | 22.05 | 24.22 | +18.031% | 169 | 5,710 | -37.118% |
| 2026-09-22 | 21.00 | 22.55 | 20.52 | 20.52 | -5.481% | 154 | 5,655 | -25.780% |
| 2026-09-21 | 22.44 | 24.05 | 21.71 | 21.71 | -11.207% | 228 | 5,555 | -29.848% |
| 2026-09-18 | 24.85 | 25.20 | 22.25 | 24.45 | -11.573% | 220 | 5,507 | -37.710% |
| 2026-09-17 | 28.05 | 28.05 | 26.48 | 27.65 | -13.917% | 124 | 5,454 | -44.919% |
| 2026-09-16 | 30.09 | 33.80 | 29.75 | 32.12 | -0.864% | 210 | 5,369 | -52.584% |
| 2026-09-15 | 29.41 | 33.00 | 29.41 | 32.40 | +6.931% | 228 | 5,333 | -52.994% |
| 2026-09-14 | 28.50 | 30.70 | 28.49 | 30.30 | +34.190% | 528 | 5,205 | -49.736% |
| 2026-09-11 | 22.57 | 23.10 | 21.93 | 22.58 | -7.155% | 223 | 5,283 | -32.551% |
| 2026-09-10 | 25.40 | 25.40 | 22.80 | 24.32 | +3.051% | 137 | 5,276 | -37.377% |
| 2026-09-09 | 24.00 | 25.50 | 23.50 | 23.60 | +3.237% | 216 | 5,124 | -35.466% |
| 2026-09-08 | 22.58 | 24.20 | 21.73 | 22.86 | -12.077% | 152 | 5,054 | -33.377% |
| 2026-09-04 | 26.00 | 26.80 | 24.55 | 26.00 | +1.444% | 191 | 5,021 | -41.423% |
| 2026-09-03 | 29.15 | 31.94 | 24.91 | 25.63 | +1.304% | 883 | 4,724 | -40.577% |
| 2026-09-02 | 25.89 | 25.89 | 24.20 | 25.30 | -0.784% | 228 | 4,646 | -39.802% |
| 2026-09-01 | 27.70 | 28.20 | 24.60 | 25.50 | +0.671% | 202 | 4,556 | -40.275% |
| 2026-08-31 | 25.72 | 26.20 | 24.73 | 25.33 | -2.764% | 34 | 4,552 | -39.874% |
| 2026-08-28 | 24.75 | 27.43 | 24.60 | 26.05 | -0.192% | 73 | 4,523 | -41.536% |
| 2026-08-27 | 28.80 | 28.80 | 26.10 | 26.10 | -20.427% | 97 | 4,540 | -41.648% |
| 2026-08-26 | 31.48 | 34.20 | 31.48 | 32.80 | +2.276% | 71 | 4,517 | -53.567% |
| 2026-08-25 | 30.34 | 32.25 | 29.66 | 32.07 | +3.352% | 151 | 4,433 | -52.510% |
| 2026-08-24 | 31.00 | 31.03 | 29.60 | 31.03 | +7.000% | 830 | 4,942 | -50.918% |
| 2026-08-21 | 27.26 | 29.27 | 27.00 | 29.00 | -4.511% | 51 | 4,913 | -47.483% |
| 2026-08-20 | 29.68 | 30.50 | 28.97 | 30.37 | +0.231% | 71 | 4,870 | -49.852% |
| 2026-08-19 | 27.43 | 32.60 | 27.43 | 30.30 | +20.000% | 900 | 3,996 | -49.736% |
| 2026-08-18 | 24.50 | 26.23 | 24.42 | 25.25 | +15.297% | 545 | 3,655 | -39.683% |
| 2026-08-17 | 20.65 | 21.90 | 19.89 | 21.90 | -1.351% | 495 | 3,370 | -30.457% |
| 2026-08-14 | 19.10 | 23.25 | 19.10 | 22.20 | +28.398% | 433 | 3,257 | -31.396% |
| 2026-08-13 | 16.10 | 17.29 | 16.10 | 17.29 | +1.289% | 49 | 3,238 | -11.914% |
| 2026-08-12 | 16.50 | 17.07 | 16.38 | 17.07 | -5.167% | 41 | 3,250 | -10.779% |
| 2026-08-11 | 17.67 | 18.05 | 17.00 | 18.00 | +4.956% | 138 | 3,248 | -15.389% |
| 2026-08-10 | 17.07 | 17.59 | 16.35 | 17.15 | -6.793% | 28 | 3,243 | -11.195% |
| 2026-08-07 | 19.20 | 19.40 | 18.35 | 18.40 | -7.071% | 46 | 3,258 | -17.228% |
| 2026-08-06 | 21.68 | 21.68 | 19.64 | 19.80 | -6.604% | 24 | 3,261 | -23.081% |
| 2026-08-05 | 21.70 | 21.70 | 20.75 | 21.20 | -7.826% | 40 | 3,286 | -28.160% |
| 2026-08-04 | 25.00 | 25.00 | 22.27 | 23.00 | -16.847% | 97 | 3,337 | -33.783% |
| 2026-08-03 | 28.53 | 28.53 | 27.66 | 27.66 | -4.621% | 11 | 3,330 | -44.939% |
| 2026-07-31 | 29.02 | 31.53 | 28.93 | 29.00 | -2.357% | 13 | 3,328 | -47.483% |
| 2026-07-30 | 32.20 | 32.40 | 29.70 | 29.70 | -11.738% | 167 | 3,246 | -48.721% |
| 2026-07-29 | 33.00 | 35.83 | 33.00 | 33.65 | +2.435% | 15 | 3,240 | -54.740% |
| 2026-07-28 | 34.30 | 34.40 | 32.63 | 32.85 | +2.656% | 64 | 3,293 | -53.638% |
| 2026-07-27 | 33.77 | 33.77 | 31.55 | 32.00 | 0.000% | 68 | 3,291 | -52.406% |
| 2026-07-24 | 33.00 | 33.00 | 31.05 | 32.00 | +2.729% | 49 | 3,282 | -52.406% |
| 2026-07-23 | 30.38 | 31.20 | 29.50 | 31.15 | +5.201% | 26 | 3,289 | -51.108% |
| 2026-07-22 | 29.95 | 29.95 | 29.29 | 29.61 | -8.328% | 16 | 3,289 | -48.565% |
| 2026-07-21 | 33.16 | 33.16 | 32.08 | 32.30 | -7.635% | 18 | 3,277 | -52.848% |
| 2026-07-20 | 34.60 | 34.97 | 33.65 | 34.97 | -7.974% | 3 | 3,277 | -56.448% |
| 2026-07-17 | 41.41 | 41.41 | 36.10 | 38.00 | +6.027% | 33 | 3,270 | -59.921% |
| 2026-07-16 | 34.12 | 35.84 | 32.85 | 35.84 | +17.316% | 16 | 3,278 | -57.506% |
| 2026-07-15 | 31.15 | 31.39 | 30.30 | 30.55 | -3.353% | 23 | 3,271 | -50.147% |
| 2026-07-14 | 31.00 | 31.61 | 30.65 | 31.61 | -5.585% | 7 | 3,272 | -51.819% |
| 2026-07-13 | 31.30 | 33.48 | 31.25 | 33.48 | +12.198% | 45 | 3,267 | -54.510% |
| 2026-07-10 | 31.04 | 31.04 | 29.37 | 29.84 | -1.192% | 17 | 3,270 | -48.961% |
| 2026-07-09 | 31.81 | 31.81 | 28.85 | 30.20 | -7.220% | 55 | 3,294 | -49.570% |
| 2026-07-08 | 32.59 | 33.35 | 32.00 | 32.55 | -12.968% | 401 | 3,276 | -53.210% |
| 2026-07-07 | 40.00 | 40.00 | 36.90 | 37.40 | +2.747% | 28 | 3,267 | -59.278% |
| 2026-07-06 | 35.94 | 36.70 | 34.50 | 36.40 | -11.864% | 17 | 3,261 | -58.159% |
| 2026-07-02 | 39.31 | 42.40 | 38.30 | 41.30 | +11.321% | 64 | 3,232 | -63.123% |
| 2026-07-01 | 36.82 | 38.05 | 36.72 | 37.10 | +6.763% | 55 | 3,216 | -58.949% |
| 2026-06-30 | 35.25 | 35.80 | 34.75 | 34.75 | -4.402% | 4 | 3,212 | -56.173% |
| 2026-06-29 | 39.25 | 39.25 | 36.15 | 36.35 | -9.238% | 93 | 3,121 | -58.102% |
| 2026-06-26 | 38.05 | 40.05 | 37.10 | 40.05 | +13.456% | 110 | 3,074 | -61.973% |
| 2026-06-25 | 37.05 | 37.05 | 33.47 | 35.30 | -0.451% | 45 | 3,088 | -56.856% |
| 2026-06-24 | 33.30 | 36.45 | 33.25 | 35.46 | +1.750% | 99 | 3,110 | -57.050% |
| 2026-06-23 | 35.00 | 35.17 | 33.50 | 34.85 | +10.285% | 78 | 3,101 | -56.298% |
| 2026-06-22 | 29.57 | 31.60 | 29.57 | 31.60 | +11.661% | 119 | 3,091 | -51.804% |
| 2026-06-18 | 28.00 | 29.07 | 28.00 | 28.30 | -12.789% | 123 | 3,094 | -46.184% |
| 2026-06-17 | 31.45 | 32.65 | 30.42 | 32.45 | -7.813% | 535 | 2,522 | -53.066% |
| 2026-06-16 | 34.50 | 35.23 | 34.35 | 35.20 | +13.916% | 179 | 2,599 | -56.733% |
| 2026-06-15 | 33.40 | 33.40 | 30.64 | 30.90 | -16.033% | 67 | 2,569 | -50.712% |
| 2026-06-12 | 35.05 | 37.30 | 35.05 | 36.80 | +4.486% | 51 | 2,527 | -58.614% |
| 2026-06-11 | 37.30 | 38.70 | 34.69 | 35.22 | -11.906% | 12 | 2,517 | -56.758% |
| 2026-06-10 | 40.00 | 40.55 | 37.55 | 39.98 | +14.392% | 151 | 2,478 | -61.906% |
| 2026-06-09 | 30.00 | 41.35 | 30.00 | 34.95 | +9.048% | 480 | 2,418 | -56.423% |
| 2026-06-08 | 34.30 | 34.30 | 31.90 | 32.05 | -8.429% | 477 | 2,709 | -52.480% |
| 2026-06-05 | 30.29 | 36.40 | 30.29 | 35.00 | +25.358% | 259 | 2,653 | -56.486% |
| 2026-06-04 | 33.01 | 33.01 | 26.56 | 27.92 | +43.695% | 212 | 2,604 | -45.451% |
| 2026-06-03 | 18.60 | 20.27 | 18.21 | 19.43 | +0.155% | 130 | 2,634 | -21.616% |
| 2026-06-02 | 18.80 | 21.00 | 18.80 | 19.40 | -14.537% | 114 | 2,633 | -21.495% |
| 2026-06-01 | 22.45 | 23.00 | 22.21 | 22.70 | -10.099% | 282 | 2,603 | -32.907% |
| 2026-05-29 | 24.73 | 25.25 | 23.41 | 25.25 | -3.846% | 42 | 2,603 | -39.683% |
| 2026-05-28 | 28.35 | 28.35 | 25.68 | 26.26 | -5.369% | 37 | 2,580 | -42.003% |
| 2026-05-27 | 26.10 | 28.86 | 26.10 | 27.75 | +1.835% | 18 | 2,568 | -45.117% |
| 2026-05-26 | 26.05 | 27.57 | 25.25 | 27.25 | -7.627% | 20 | 2,556 | -44.110% |
| 2026-05-22 | 28.53 | 29.50 | 28.53 | 29.50 | +0.855% | 7 | 2,556 | -48.373% |
| 2026-05-21 | 29.50 | 29.85 | 29.25 | 29.25 | 0.000% | 160 | 2,612 | -47.932% |
| 2026-05-20 | 29.30 | 29.30 | 28.45 | 29.25 | -3.815% | 15 | 2,602 | -47.932% |
| 2026-05-19 | 32.17 | 32.17 | 29.25 | 30.41 | +3.435% | 194 | 2,474 | -49.918% |
| 2026-05-18 | 29.73 | 29.73 | 29.35 | 29.40 | +3.448% | 6 | 2,472 | -48.197% |
| 2026-05-15 | 28.22 | 28.70 | 27.65 | 28.42 | +11.538% | 11 | 2,470 | -46.411% |
| 2026-05-14 | 26.90 | 26.90 | 25.48 | 25.48 | -14.353% | 11 | 2,471 | -40.228% |
| 2026-05-13 | 31.45 | 31.45 | 29.50 | 29.75 | +1.814% | 6 | 2,469 | -48.807% |
| 2026-05-12 | 28.40 | 30.62 | 28.00 | 29.22 | +6.955% | 12 | 2,468 | -47.878% |
| 2026-05-11 | 27.91 | 28.25 | 27.26 | 27.32 | -1.973% | 10 | 2,458 | -44.253% |
| 2026-05-08 | 28.60 | 28.74 | 27.75 | 27.87 | -10.097% | 170 | 2,407 | -45.353% |
| 2026-05-07 | 29.75 | 31.00 | 28.00 | 31.00 | +10.007% | 13 | 2,397 | -50.871% |
| 2026-05-06 | 26.14 | 28.38 | 26.14 | 28.18 | +2.847% | 65 | 2,404 | -45.955% |
| 2026-05-05 | 27.68 | 27.68 | 26.85 | 27.40 | -10.164% | 304 | 2,342 | -44.416% |
| 2026-05-04 | 28.60 | 30.50 | 28.55 | 30.50 | +7.018% | 17 | 2,345 | -50.066% |
| 2026-05-01 | 28.50 | 28.62 | 28.20 | 28.50 | -4.362% | 57 | 2,321 | -46.561% |
| 2026-04-30 | 30.31 | 31.20 | 29.51 | 29.80 | -9.146% | 117 | 2,275 | -48.893% |
| 2026-04-29 | 33.82 | 34.50 | 32.80 | 32.80 | -4.150% | 182 | 2,156 | -53.567% |
| 2026-04-28 | 34.47 | 35.85 | 34.22 | 34.22 | +7.780% | 5 | 2,154 | -55.494% |
| 2026-04-27 | 31.00 | 31.75 | 31.00 | 31.75 | +3.319% | 113 | 2,104 | -52.031% |
| 2026-04-24 | 30.72 | 31.60 | 30.72 | 30.73 | -1.538% | 5 | 2,102 | -50.439% |
| 2026-04-23 | 30.00 | 31.21 | 29.85 | 31.21 | +1.298% | 17 | 2,102 | -51.202% |
| 2026-04-22 | 33.10 | 33.10 | 30.81 | 30.81 | -9.754% | 41 | 2,092 | -50.568% |
| 2026-04-21 | 36.61 | 36.61 | 34.14 | 34.14 | -3.149% | 4 | 2,092 | -55.390% |
| 2026-04-20 | 34.77 | 36.00 | 34.77 | 35.25 | +1.938% | 268 | 2,166 | -56.794% |
| 2026-04-17 | 35.33 | 35.33 | 34.35 | 34.58 | -4.738% | 19 | 2,155 | -55.957% |
| 2026-04-16 | 37.01 | 37.90 | 35.80 | 36.30 | -1.892% | 44 | 2,154 | -58.044% |
| 2026-04-15 | 38.08 | 38.85 | 37.00 | 37.00 | -9.866% | 51 | 2,151 | -58.838% |
| 2026-04-14 | 41.40 | 41.40 | 40.88 | 41.05 | -2.378% | 7 | 2,152 | -62.899% |
| 2026-04-13 | 45.40 | 45.40 | 42.05 | 42.05 | -6.243% | 64 | 2,101 | -63.781% |
| 2026-04-10 | 43.95 | 45.50 | 43.90 | 44.85 | -10.120% | 1,110 | 2,101 | -66.042% |
| 2026-04-09 | 49.90 | 50.48 | 48.70 | 49.90 | -2.729% | 105 | 1,188 | -69.479% |
| 2026-04-08 | 50.57 | 52.00 | 50.57 | 51.30 | -14.784% | 123 | 1,100 | -70.312% |
| 2026-04-07 | 62.00 | 62.00 | 60.20 | 60.20 | -12.117% | 428 | 1,018 | -74.701% |
| 2026-04-06 | 68.50 | 68.50 | 68.50 | 68.50 | +1.391% | 3 | 926 | -77.766% |
| 2026-04-01 | 67.50 | 67.58 | 67.35 | 67.56 | -5.312% | 19 | 923 | -77.457% |
| 2026-03-31 | 71.35 | 71.35 | 71.35 | 71.35 | -12.346% | 5 | 923 | -78.655% |
| 2026-03-30 | 79.65 | 81.40 | 79.65 | 81.40 | +7.388% | 10 | 928 | -81.290% |
| 2026-03-27 | 75.36 | 75.80 | 74.72 | 75.80 | +9.380% | 8 | 938 | -79.908% |
| 2026-03-26 | 69.32 | 69.32 | 69.20 | 69.30 | +4.525% | 18 | 937 | -78.023% |
| 2026-03-25 | 64.95 | 66.30 | 64.91 | 66.30 | -0.376% | 11 | 929 | -77.029% |
| 2026-03-23 | 66.55 | 66.55 | 66.55 | 66.55 | -2.534% | 1 | 939 | -77.115% |
| 2026-03-20 | 68.28 | 68.28 | 68.28 | 68.28 | +2.909% | 1 | 940 | -77.695% |
| 2026-03-16 | 66.35 | 66.35 | 66.26 | 66.35 | -2.627% | 5 | 941 | -77.046% |
| 2026-03-13 | 68.14 | 68.14 | 68.14 | 68.14 | +12.628% | 5 | 936 | -77.649% |
| 2026-03-11 | 60.50 | 60.50 | 60.50 | 60.50 | +0.498% | 15 | 939 | -74.826% |
| 2026-03-10 | 60.20 | 60.20 | 60.20 | 60.20 | -0.496% | 15 | 935 | -74.701% |
| 2026-03-09 | 65.88 | 65.88 | 60.50 | 60.50 | +2.024% | 4 | 920 | -74.826% |
| 2026-03-06 | 61.23 | 61.23 | 59.29 | 59.30 | -7.199% | 5 | 938 | -74.317% |
| 2026-03-05 | 61.90 | 63.90 | 61.35 | 63.90 | -6.140% | 64 | 936 | -76.166% |
| 2026-03-04 | 67.75 | 68.09 | 67.75 | 68.08 | -5.444% | 6 | 964 | -77.629% |
| 2026-03-02 | 72.39 | 72.39 | 72.00 | 72.00 | -1.626% | 40 | 958 | -78.847% |
| 2026-02-27 | 73.19 | 73.19 | 73.19 | 73.19 | +4.557% | 1 | 998 | -79.191% |
| 2026-02-26 | 73.49 | 77.11 | 70.00 | 70.00 | +5.263% | 15 | 999 | -78.243% |
| 2026-02-25 | 65.80 | 66.50 | 65.80 | 66.50 | -5.674% | 5 | 989 | -77.098% |
| 2026-02-24 | 68.45 | 70.50 | 68.45 | 70.50 | +6.415% | 20 | 989 | -78.397% |
| 2026-02-23 | 66.30 | 66.30 | 66.25 | 66.25 | +0.638% | 3 | 1,009 | -77.011% |
| 2026-02-20 | 65.83 | 65.83 | 65.83 | 65.83 | +1.590% | 7 | 1,009 | -76.865% |
| 2026-02-19 | 64.80 | 64.80 | 64.80 | 64.80 | +0.155% | 1 | 1,007 | -76.497% |
| 2026-02-18 | 64.37 | 64.70 | 64.37 | 64.70 | -1.447% | 3 | 1,007 | -76.461% |
| 2026-02-17 | 70.95 | 70.95 | 65.65 | 65.65 | +3.386% | 26 | 1,010 | -76.801% |
| 2026-02-11 | 64.96 | 64.99 | 63.50 | 63.50 | -0.079% | 4 | 1,022 | -76.016% |
| 2026-02-10 | 61.63 | 63.55 | 61.63 | 63.55 | +1.843% | 6 | 1,022 | -76.035% |
| 2026-02-09 | 63.77 | 64.89 | 59.35 | 62.40 | -6.024% | 88 | 1,027 | -75.593% |
| 2026-02-06 | 70.76 | 71.15 | 66.40 | 66.40 | -12.781% | 10 | 1,089 | -77.063% |
| 2026-02-05 | 76.13 | 76.13 | 76.13 | 76.13 | -4.022% | 1 | 1,094 | -79.995% |
| 2026-02-04 | 84.56 | 84.56 | 79.32 | 79.32 | +3.107% | 3 | 1,094 | -80.799% |
| 2026-02-03 | 77.51 | 77.51 | 76.93 | 76.93 | +18.536% | 15 | 1,094 | -80.203% |
| 2026-02-02 | 67.08 | 67.08 | 64.90 | 64.90 | -3.823% | 22 | 1,079 | -76.533% |
| 2026-01-30 | 67.48 | 67.48 | 67.48 | 67.48 | +0.119% | 1 | 1,091 | -77.430% |
| 2026-01-29 | 67.40 | 67.40 | 67.40 | 67.40 | +0.597% | 1 | 1,090 | -77.404% |
| 2026-01-28 | 67.00 | 67.00 | 67.00 | 67.00 | -2.190% | 2 | 1,089 | -77.269% |
| 2026-01-26 | 70.00 | 70.00 | 68.50 | 68.50 | -4.196% | 8 | 1,087 | -77.766% |
| 2026-01-23 | 74.00 | 74.00 | 70.93 | 71.50 | +2.952% | 23 | 1,084 | -78.699% |
| 2026-01-22 | 65.28 | 69.45 | 65.28 | 69.45 | +2.057% | 2 | 1,081 | -78.071% |
| 2026-01-21 | 69.05 | 70.40 | 68.05 | 68.05 | +0.890% | 15 | 1,081 | -77.619% |
| 2026-01-20 | 62.50 | 67.47 | 62.50 | 67.45 | +15.893% | 89 | 1,080 | -77.420% |
| 2026-01-16 | 59.20 | 60.30 | 58.20 | 58.20 | -6.220% | 56 | 1,053 | -73.832% |
| 2026-01-15 | 60.60 | 62.06 | 60.25 | 62.06 | -5.252% | 51 | 1,053 | -75.459% |
| 2026-01-14 | 64.05 | 65.50 | 64.05 | 65.50 | +13.814% | 56 | 1,007 | -76.748% |
| 2026-01-13 | 57.42 | 57.55 | 57.42 | 57.55 | -0.690% | 2 | 956 | -73.536% |
| 2026-01-12 | 58.39 | 58.50 | 57.90 | 57.95 | -4.136% | 8 | 956 | -73.719% |
| 2026-01-09 | 62.00 | 62.03 | 60.45 | 60.45 | -9.438% | 3 | 950 | -74.806% |
| 2026-01-08 | 66.75 | 66.75 | 66.75 | 66.75 | +7.661% | 1 | 948 | -77.184% |
| 2026-01-07 | 64.00 | 64.00 | 59.60 | 62.00 | +2.632% | 59 | 947 | -75.435% |
| 2026-01-06 | 62.70 | 62.70 | 60.41 | 60.41 | -4.415% | 101 | 905 | -74.789% |
| 2026-01-05 | 63.90 | 64.75 | 63.20 | 63.20 | +3.352% | 28 | 818 | -75.902% |
| 2026-01-02 | 57.40 | 61.30 | 57.40 | 61.15 | +1.663% | 20 | 801 | -75.094% |
| 2025-12-31 | 61.00 | 61.00 | 60.15 | 60.15 | +1.863% | 14 | 802 | -74.680% |
| 2025-12-30 | 59.65 | 59.65 | 59.05 | 59.05 | -1.089% | 6 | 802 | -74.208% |
| 2025-12-29 | 60.61 | 60.61 | 59.70 | 59.70 | +0.168% | 197 | 800 | -74.489% |
| 2025-12-26 | 58.85 | 59.75 | 58.65 | 59.60 | +0.676% | 19 | 665 | -74.446% |
| 2025-12-24 | 58.66 | 59.40 | 58.66 | 59.20 | -1.415% | 26 | 643 | -74.274% |
| 2025-12-23 | 63.20 | 63.20 | 59.65 | 60.05 | -4.073% | 13 | 643 | -74.638% |
| 2025-12-22 | 63.40 | 64.90 | 62.60 | 62.60 | -4.281% | 30 | 639 | -75.671% |
| 2025-12-19 | 65.27 | 66.50 | 65.27 | 65.40 | -4.035% | 25 | 612 | -76.713% |
| 2025-12-18 | 69.75 | 69.80 | 68.00 | 68.15 | -2.920% | 6 | 616 | -77.652% |
| 2025-12-17 | 67.95 | 72.55 | 67.95 | 70.20 | +10.360% | 32 | 614 | -78.305% |
| 2025-12-16 | 64.63 | 66.30 | 63.61 | 63.61 | -2.885% | 26 | 617 | -76.057% |
| 2025-12-15 | 60.00 | 66.07 | 60.00 | 65.50 | +10.214% | 19 | 595 | -76.748% |
| 2025-12-12 | 55.90 | 59.43 | 55.90 | 59.43 | +32.067% | 69 | 587 | -74.373% |
| 2025-12-11 | 46.61 | 46.61 | 44.64 | 45.00 | +2.576% | 8 | 541 | -66.156% |
| 2025-12-10 | 46.50 | 46.50 | 43.87 | 43.87 | -6.401% | 25 | 534 | -65.284% |
| 2025-12-09 | 48.35 | 48.35 | 46.47 | 46.87 | -2.719% | 3 | 529 | -67.506% |
| 2025-12-08 | 46.05 | 48.18 | 46.05 | 48.18 | -3.389% | 14 | 527 | -68.389% |
| 2025-12-05 | 51.00 | 51.00 | 49.87 | 49.87 | -5.244% | 4 | 528 | -69.461% |
| 2025-12-04 | 54.00 | 54.00 | 52.20 | 52.63 | -0.322% | 17 | 531 | -71.062% |
| 2025-12-03 | 53.35 | 53.35 | 52.80 | 52.80 | -1.437% | 15 | 519 | -71.155% |
| 2025-12-02 | 52.00 | 53.57 | 49.90 | 53.57 | +2.038% | 14 | 514 | -71.570% |
| 2025-12-01 | 51.30 | 52.50 | 49.35 | 52.50 | +9.170% | 11 | 514 | -70.990% |
| 2025-11-28 | 47.84 | 48.15 | 47.80 | 48.09 | -2.947% | 18 | 508 | -68.330% |
| 2025-11-26 | 51.40 | 51.50 | 49.54 | 49.55 | -8.393% | 59 | 512 | -69.263% |
| 2025-11-25 | 55.65 | 57.53 | 53.75 | 54.09 | -1.655% | 47 | 512 | -71.843% |
| 2025-11-24 | 65.32 | 65.32 | 55.00 | 55.00 | -20.197% | 100 | 508 | -72.309% |
| 2025-11-21 | 67.81 | 73.55 | 67.81 | 68.92 | +2.104% | 74 | 570 | -77.902% |
| 2025-11-20 | 55.55 | 68.12 | 55.55 | 67.50 | +8.000% | 272 | 581 | -77.437% |
| 2025-11-19 | 61.80 | 66.40 | 61.75 | 62.50 | -6.227% | 15 | 396 | -75.632% |
| 2025-11-18 | 70.00 | 70.35 | 66.10 | 66.65 | +1.694% | 8 | 389 | -77.149% |
| 2025-11-17 | 68.00 | 68.00 | 65.05 | 65.54 | -0.922% | 5 | 387 | -76.762% |
| 2025-11-14 | 69.35 | 69.35 | 66.15 | 66.15 | -0.988% | 6 | 386 | -76.977% |
| 2025-11-13 | 66.15 | 66.81 | 66.15 | 66.81 | +7.758% | 2 | 381 | -77.204% |
| 2025-11-12 | 62.00 | 62.00 | 62.00 | 62.00 | +0.535% | 1 | 380 | -75.435% |
| 2025-11-11 | 61.67 | 61.67 | 61.67 | 61.67 | +0.850% | 1 | 380 | -75.304% |
| 2025-11-10 | 61.15 | 61.15 | 61.15 | 61.15 | -8.458% | 1 | 379 | -75.094% |
| 2025-11-07 | 64.00 | 69.52 | 64.00 | 66.80 | +11.333% | 473 | 382 | -77.201% |
| 2025-11-05 | 59.87 | 60.00 | 59.87 | 60.00 | -4.943% | 2 | 190 | -74.617% |
| 2025-11-04 | 60.50 | 63.12 | 60.50 | 63.12 | +4.711% | 16 | 191 | -75.871% |
| 2025-11-03 | 60.28 | 60.28 | 60.28 | 60.28 | +1.226% | 1 | 193 | -74.735% |
| 2025-10-31 | 59.42 | 59.55 | 59.42 | 59.55 | +5.791% | 10 | 193 | -74.425% |
| 2025-10-30 | 56.29 | 56.29 | 56.29 | 56.29 | +0.518% | 5 | 188 | -72.944% |
| 2025-10-29 | 54.40 | 56.00 | 54.40 | 56.00 | -1.408% | 19 | 183 | -72.804% |
| 2025-10-28 | 56.80 | 56.80 | 56.80 | 56.80 | -2.906% | 1 | 194 | -73.187% |
| 2025-10-27 | 60.01 | 60.01 | 58.50 | 58.50 | -3.481% | 8 | 192 | -73.966% |
| 2025-10-24 | 60.53 | 61.14 | 59.67 | 60.61 | -8.953% | 15 | 192 | -74.872% |
| 2025-10-17 | 66.73 | 67.25 | 66.57 | 66.57 | +1.017% | 3 | 182 | -77.122% |
| 2025-10-16 | 62.92 | 66.10 | 62.92 | 65.90 | +4.836% | 10 | 182 | -76.889% |
| 2025-10-15 | 63.35 | 63.35 | 62.45 | 62.86 | -6.179% | 15 | 175 | -75.772% |
| 2025-10-14 | 68.50 | 68.50 | 67.00 | 67.00 | +8.327% | 5 | 162 | -77.269% |
| 2025-10-13 | 65.10 | 65.10 | 61.60 | 61.85 | -10.570% | 10 | 158 | -75.376% |
| 2025-10-10 | 69.16 | 69.16 | 69.16 | 69.16 | +7.059% | 1 | 156 | -77.979% |
| 2025-10-09 | 64.60 | 64.60 | 64.60 | 64.60 | -1.973% | 5 | 156 | -76.424% |
| 2025-10-08 | 65.90 | 65.90 | 65.90 | 65.90 | +2.012% | 1 | 151 | -76.889% |
| 2025-10-06 | 64.60 | 64.60 | 64.60 | 64.60 | -1.824% | 1 | 151 | -76.424% |
| 2025-10-03 | 63.50 | 65.80 | 63.50 | 65.80 | +1.873% | 2 | 151 | -76.854% |
| 2025-10-02 | 64.59 | 64.59 | 64.59 | 64.59 | -3.955% | 1 | 151 | -76.420% |
| 2025-10-01 | 64.75 | 67.25 | 64.75 | 67.25 | -1.176% | 9 | 150 | -77.353% |
| 2025-09-29 | 65.60 | 68.05 | 65.55 | 68.05 | +2.392% | 12 | 146 | -77.619% |
| 2025-09-25 | 65.90 | 66.46 | 65.90 | 66.46 | +2.800% | 6 | 136 | -77.084% |
| 2025-09-24 | 63.89 | 65.55 | 63.89 | 64.65 | +3.755% | 26 | 132 | -76.442% |
| 2025-09-22 | 62.06 | 62.31 | 62.06 | 62.31 | -1.174% | 2 | 107 | -75.558% |
| 2025-09-19 | 63.05 | 63.05 | 63.05 | 63.05 | +1.694% | 1 | 107 | -75.845% |
| 2025-09-17 | 58.15 | 62.00 | 58.15 | 62.00 | +11.051% | 19 | 107 | -75.435% |
| 2025-09-16 | 55.30 | 55.83 | 55.30 | 55.83 | +1.417% | 2 | 99 | -72.721% |
| 2025-09-12 | 54.85 | 55.05 | 54.75 | 55.05 | +1.475% | 10 | 98 | -72.334% |
| 2025-09-10 | 53.00 | 54.25 | 53.00 | 54.25 | -6.304% | 4 | 92 | -71.926% |
| 2025-09-09 | 57.90 | 57.90 | 57.90 | 57.90 | -5.237% | 5 | 90 | -73.696% |
| 2025-09-05 | 57.80 | 61.10 | 56.40 | 61.10 | -23.920% | 19 | 90 | -75.074% |
| 2025-08-06 | 80.31 | 80.31 | 80.31 | 80.31 | -1.653% | 1 | 81 | -81.036% |
| 2025-07-31 | 81.66 | 81.66 | 81.66 | 81.66 | -46.593% | 1 | 82 | -81.349% |
| 2025-05-01 | 154.40 | 154.40 | 152.55 | 152.90 | -21.550% | 81 | 81 | -90.039% |
| 2025-04-07 | 194.90 | 194.90 | 194.90 | 194.90 | +53.707% | 1 | 1 | -92.186% |
| 2025-01-07 | 126.80 | 126.80 | 126.80 | 126.80 | 0.000% | 30 | 0 | -87.989% |