AVGO261218P00320000
AVGO Dec 18 2026 320.00 Put
optionOPRA
EODOct 7, 2026
7.30USD+5.797%(+0.40)124Vol9,941OI
AVGO261218P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.9500 | 7.6500 | 6.9000 | 7.3000 | +5.797% | 124 | 9,904 | 0.000% |
| 2026-10-06 | 8.5700 | 8.5700 | 6.2500 | 6.9000 | -24.176% | 369 | 10,088 | +5.797% |
| 2026-10-05 | 10.4000 | 10.4000 | 8.8000 | 9.1000 | -16.129% | 315 | 10,025 | -19.780% |
| 2026-10-02 | 12.5000 | 12.5000 | 10.5500 | 10.8500 | -21.661% | 129 | 9,848 | -32.719% |
| 2026-10-01 | 12.5000 | 13.9000 | 12.3700 | 13.8500 | +13.061% | 313 | 9,884 | -47.292% |
| 2026-09-30 | 11.2400 | 12.2500 | 11.2400 | 12.2500 | +6.061% | 573 | 9,716 | -40.408% |
| 2026-09-29 | 10.9000 | 11.8500 | 10.0500 | 11.5500 | -11.154% | 110 | 9,751 | -36.797% |
| 2026-09-28 | 12.0500 | 13.0500 | 11.9500 | 13.0000 | +6.557% | 974 | 8,944 | -43.846% |
| 2026-09-25 | 12.0100 | 12.8500 | 11.8600 | 12.2000 | -7.576% | 168 | 8,993 | -40.164% |
| 2026-09-24 | 13.5700 | 13.8100 | 12.6500 | 13.2000 | +7.317% | 1,086 | 8,625 | -44.697% |
| 2026-09-23 | 11.0000 | 12.3000 | 11.0000 | 12.3000 | +17.591% | 111 | 8,562 | -40.650% |
| 2026-09-22 | 10.7700 | 11.3500 | 10.2100 | 10.4600 | -4.037% | 177 | 8,487 | -30.210% |
| 2026-09-21 | 11.4600 | 12.5500 | 10.9000 | 10.9000 | -9.167% | 290 | 8,437 | -33.028% |
| 2026-09-18 | 12.9900 | 12.9900 | 11.2500 | 12.0000 | -14.894% | 90 | 8,445 | -39.167% |
| 2026-09-17 | 16.1000 | 16.1000 | 13.6000 | 14.1000 | -20.875% | 442 | 8,303 | -48.227% |
| 2026-09-16 | 16.2000 | 18.6500 | 15.8500 | 17.8200 | +0.849% | 177 | 7,562 | -59.035% |
| 2026-09-15 | 15.5200 | 18.1600 | 15.5200 | 17.6700 | +7.482% | 1,348 | 7,628 | -58.687% |
| 2026-09-14 | 14.9500 | 16.9000 | 14.9500 | 16.4400 | +40.633% | 160 | 7,563 | -55.596% |
| 2026-09-11 | 11.5000 | 12.0500 | 11.3000 | 11.6900 | -10.353% | 96 | 7,555 | -37.553% |
| 2026-09-10 | 13.5000 | 13.6600 | 11.8500 | 13.0400 | +4.823% | 209 | 7,513 | -44.018% |
| 2026-09-09 | 12.8800 | 13.5800 | 12.4400 | 12.4400 | +2.387% | 150 | 7,488 | -41.318% |
| 2026-09-08 | 12.1000 | 12.7300 | 11.4000 | 12.1500 | -13.830% | 99 | 7,496 | -39.918% |
| 2026-09-04 | 13.8500 | 14.2300 | 12.9200 | 14.1000 | +4.833% | 760 | 7,510 | -48.227% |
| 2026-09-03 | 15.3000 | 17.3700 | 13.1000 | 13.4500 | -1.825% | 1,073 | 7,094 | -45.725% |
| 2026-09-02 | 14.9500 | 15.0000 | 13.0000 | 13.7000 | -2.837% | 708 | 6,763 | -46.715% |
| 2026-09-01 | 15.3000 | 15.3500 | 13.4000 | 14.1000 | +0.571% | 77 | 6,768 | -48.227% |
| 2026-08-31 | 14.1200 | 14.6700 | 13.9500 | 14.0200 | -6.409% | 38 | 6,789 | -47.932% |
| 2026-08-28 | 13.9000 | 15.5000 | 13.7000 | 14.9800 | -0.795% | 54 | 6,774 | -51.268% |
| 2026-08-27 | 16.7000 | 16.7000 | 14.8800 | 15.1000 | -20.526% | 90 | 6,844 | -51.656% |
| 2026-08-26 | 18.5000 | 20.2500 | 18.1000 | 19.0000 | +0.582% | 437 | 6,782 | -61.579% |
| 2026-08-25 | 17.4500 | 18.8900 | 17.4500 | 18.8900 | +4.077% | 52 | 6,762 | -61.355% |
| 2026-08-24 | 18.0000 | 18.1500 | 17.4500 | 18.1500 | +9.009% | 86 | 6,732 | -59.780% |
| 2026-08-21 | 16.8900 | 17.5200 | 16.6500 | 16.6500 | -5.128% | 65 | 6,739 | -56.156% |
| 2026-08-20 | 17.6000 | 18.1000 | 17.0000 | 17.5500 | -2.500% | 193 | 6,720 | -58.405% |
| 2026-08-19 | 17.9500 | 19.7500 | 17.5900 | 18.0000 | +22.117% | 429 | 6,552 | -59.444% |
| 2026-08-18 | 14.2000 | 15.4500 | 14.2000 | 14.7400 | +16.522% | 39 | 6,541 | -50.475% |
| 2026-08-17 | 12.3000 | 12.6500 | 11.5000 | 12.6500 | -1.556% | 75 | 6,549 | -42.292% |
| 2026-08-14 | 10.6500 | 13.6000 | 10.6500 | 12.8500 | +28.629% | 68 | 6,514 | -43.191% |
| 2026-08-13 | 9.3300 | 9.9900 | 9.3300 | 9.9900 | -0.100% | 24 | 6,528 | -26.927% |
| 2026-08-12 | 9.6000 | 10.0000 | 9.2500 | 10.0000 | -1.961% | 14 | 6,528 | -27.000% |
| 2026-08-11 | 10.1700 | 10.2000 | 9.8000 | 10.2000 | -1.829% | 6 | 6,532 | -28.431% |
| 2026-08-10 | 10.0000 | 10.5000 | 9.5700 | 10.3900 | -1.048% | 1,389 | 5,708 | -29.740% |
| 2026-08-07 | 11.5900 | 11.9300 | 10.5000 | 10.5000 | -13.934% | 89 | 5,730 | -30.476% |
| 2026-08-06 | 13.7000 | 13.7000 | 12.1000 | 12.2000 | -8.133% | 109 | 5,778 | -40.164% |
| 2026-08-05 | 13.6000 | 13.6000 | 13.1300 | 13.2800 | -7.778% | 14 | 5,790 | -45.030% |
| 2026-08-04 | 15.3500 | 15.3500 | 14.1500 | 14.4000 | -17.714% | 1,049 | 6,420 | -49.306% |
| 2026-08-03 | 19.1000 | 20.6000 | 17.5000 | 17.5000 | -5.149% | 31 | 6,420 | -58.286% |
| 2026-07-31 | 18.7000 | 18.7500 | 18.4000 | 18.4500 | -6.107% | 96 | 6,479 | -60.434% |
| 2026-07-30 | 21.1000 | 21.1000 | 19.6500 | 19.6500 | -9.280% | 27 | 6,498 | -62.850% |
| 2026-07-29 | 22.7000 | 24.0000 | 21.6600 | 21.6600 | +1.929% | 56 | 6,482 | -66.297% |
| 2026-07-28 | 22.2500 | 22.8500 | 21.2500 | 21.2500 | +1.529% | 1,085 | 7,560 | -65.647% |
| 2026-07-27 | 20.9500 | 22.1000 | 20.5500 | 20.9300 | +2.098% | 203 | 7,590 | -65.122% |
| 2026-07-24 | 21.9500 | 21.9500 | 20.5000 | 20.5000 | +4.592% | 3 | 7,591 | -64.390% |
| 2026-07-23 | 19.1000 | 19.6000 | 19.1000 | 19.6000 | +1.554% | 2 | 7,591 | -62.755% |
| 2026-07-22 | 20.7000 | 20.7000 | 19.3000 | 19.3000 | -9.048% | 15 | 7,598 | -62.176% |
| 2026-07-21 | 21.4900 | 22.3500 | 21.2200 | 21.2200 | -9.161% | 20 | 7,597 | -65.598% |
| 2026-07-20 | 23.0700 | 23.4800 | 22.7200 | 23.3600 | -8.428% | 5 | 7,596 | -68.750% |
| 2026-07-17 | 26.7900 | 28.5500 | 24.9000 | 25.5100 | +6.380% | 47 | 7,615 | -71.384% |
| 2026-07-16 | 22.0000 | 24.0900 | 22.0000 | 23.9800 | +17.549% | 1,171 | 6,467 | -69.558% |
| 2026-07-15 | 21.0000 | 21.0000 | 19.9400 | 20.4000 | +1.594% | 14 | 6,454 | -64.216% |
| 2026-07-14 | 21.4200 | 21.4200 | 20.0800 | 20.0800 | -8.934% | 54 | 6,493 | -63.645% |
| 2026-07-13 | 21.5000 | 22.1500 | 20.7000 | 22.0500 | +10.804% | 77 | 6,476 | -66.893% |
| 2026-07-10 | 19.6500 | 20.1000 | 19.5800 | 19.9000 | -1.290% | 54 | 6,517 | -63.317% |
| 2026-07-09 | 20.1800 | 21.4000 | 19.0000 | 20.1600 | -8.943% | 1,030 | 6,779 | -63.790% |
| 2026-07-08 | 22.8200 | 23.2200 | 21.4500 | 22.1400 | -9.633% | 86 | 6,764 | -67.028% |
| 2026-07-07 | 25.3900 | 26.4000 | 24.3700 | 24.5000 | -0.810% | 35 | 6,771 | -70.204% |
| 2026-07-06 | 23.4200 | 24.7500 | 23.3200 | 24.7000 | -12.037% | 41 | 6,784 | -70.445% |
| 2026-07-02 | 24.2300 | 28.4500 | 24.2300 | 28.0800 | +11.962% | 16 | 6,786 | -74.003% |
| 2026-07-01 | 24.1300 | 25.7000 | 23.7000 | 25.0800 | +8.337% | 540 | 6,694 | -70.893% |
| 2026-06-30 | 23.4000 | 24.1500 | 23.0500 | 23.1500 | -4.339% | 58 | 6,693 | -68.467% |
| 2026-06-29 | 26.6600 | 26.6600 | 24.2000 | 24.2000 | -8.679% | 17 | 6,683 | -69.835% |
| 2026-06-26 | 26.6500 | 26.8200 | 24.8500 | 26.5000 | +11.111% | 1,316 | 5,564 | -72.453% |
| 2026-06-25 | 21.9900 | 23.8500 | 21.9900 | 23.8500 | -0.209% | 112 | 5,540 | -69.392% |
| 2026-06-24 | 22.9000 | 23.9000 | 21.6500 | 23.9000 | +3.463% | 72 | 5,502 | -69.456% |
| 2026-06-23 | 22.9000 | 23.2000 | 21.5000 | 23.1000 | +14.356% | 33 | 5,496 | -68.398% |
| 2026-06-22 | 19.8000 | 20.7500 | 19.8000 | 20.2000 | +6.316% | 93 | 5,473 | -63.861% |
| 2026-06-18 | 18.6400 | 19.1000 | 18.3000 | 19.0000 | -11.628% | 36 | 5,487 | -61.579% |
| 2026-06-17 | 22.1100 | 22.1100 | 19.9500 | 21.5000 | -8.120% | 1,946 | 3,590 | -66.047% |
| 2026-06-16 | 20.7500 | 23.4000 | 20.7500 | 23.4000 | +14.706% | 57 | 3,570 | -68.803% |
| 2026-06-15 | 20.5000 | 21.8000 | 20.2000 | 20.4000 | -17.576% | 186 | 3,469 | -64.216% |
| 2026-06-12 | 25.0000 | 25.2000 | 24.3400 | 24.7500 | +6.681% | 75 | 3,451 | -70.505% |
| 2026-06-11 | 25.4500 | 26.2200 | 23.2000 | 23.2000 | -14.296% | 96 | 3,391 | -68.534% |
| 2026-06-10 | 26.6000 | 27.5500 | 26.0500 | 27.0700 | +14.703% | 34 | 3,379 | -73.033% |
| 2026-06-09 | 21.6000 | 27.9000 | 21.3500 | 23.6000 | +9.259% | 511 | 3,161 | -69.068% |
| 2026-06-08 | 22.0500 | 22.8100 | 21.3500 | 21.6000 | -12.727% | 22 | 3,168 | -66.204% |
| 2026-06-05 | 21.0000 | 24.8500 | 21.0000 | 24.7500 | +34.584% | 87 | 3,133 | -70.505% |
| 2026-06-04 | 21.2700 | 21.8000 | 17.6000 | 18.3900 | +40.920% | 420 | 2,815 | -60.305% |
| 2026-06-03 | 12.3900 | 13.5000 | 12.0000 | 13.0500 | -0.534% | 305 | 2,598 | -44.061% |
| 2026-06-02 | 13.2700 | 14.0100 | 12.9100 | 13.1200 | -12.123% | 49 | 2,611 | -44.360% |
| 2026-06-01 | 15.3100 | 15.7000 | 14.9000 | 14.9300 | -5.206% | 72 | 2,611 | -51.105% |
| 2026-05-29 | 16.3800 | 16.5800 | 15.5600 | 15.7500 | -9.742% | 19 | 2,615 | -53.651% |
| 2026-05-28 | 18.8900 | 19.5700 | 17.1300 | 17.4500 | -5.727% | 46 | 2,610 | -58.166% |
| 2026-05-27 | 17.9000 | 19.2000 | 17.6700 | 18.5100 | +1.983% | 30 | 2,606 | -60.562% |
| 2026-05-26 | 17.6000 | 18.3500 | 17.1000 | 18.1500 | -7.868% | 191 | 2,582 | -59.780% |
| 2026-05-22 | 19.5000 | 19.7200 | 19.5000 | 19.7000 | -0.756% | 7 | 2,577 | -62.944% |
| 2026-05-21 | 19.9000 | 20.2000 | 19.8500 | 19.8500 | +0.303% | 12 | 2,580 | -63.224% |
| 2026-05-20 | 19.4000 | 19.7900 | 19.4000 | 19.7900 | -8.802% | 3 | 2,579 | -63.113% |
| 2026-05-19 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +7.960% | 1 | 2,578 | -66.359% |
| 2026-05-18 | 19.6700 | 20.5000 | 19.6700 | 20.1000 | +4.961% | 849 | 1,767 | -63.682% |
| 2026-05-15 | 19.1000 | 19.5500 | 18.7900 | 19.1500 | +4.076% | 11 | 1,771 | -61.880% |
| 2026-05-14 | 19.0900 | 19.0900 | 18.0300 | 18.4000 | -11.325% | 12 | 1,766 | -60.326% |
| 2026-05-12 | 20.2800 | 21.2500 | 20.2800 | 20.7500 | +9.211% | 34 | 1,785 | -64.819% |
| 2026-05-11 | 19.0500 | 19.0500 | 18.8500 | 19.0000 | -1.145% | 11 | 1,784 | -61.579% |
| 2026-05-08 | 19.0000 | 19.2200 | 19.0000 | 19.2200 | -12.636% | 4 | 1,786 | -62.019% |
| 2026-05-07 | 19.1000 | 22.2800 | 19.0800 | 22.0000 | +13.402% | 381 | 1,437 | -66.818% |
| 2026-05-06 | 19.5500 | 19.6000 | 19.0800 | 19.4000 | +5.149% | 7 | 1,438 | -62.371% |
| 2026-05-05 | 19.3000 | 19.3000 | 18.1500 | 18.4500 | -12.972% | 14 | 1,446 | -60.434% |
| 2026-05-04 | 19.8500 | 21.2000 | 19.8500 | 21.2000 | +8.662% | 5 | 1,447 | -65.566% |
| 2026-05-01 | 20.5500 | 20.5500 | 19.3100 | 19.5100 | -4.456% | 31 | 1,472 | -62.583% |
| 2026-04-30 | 21.7500 | 21.7500 | 20.3900 | 20.4200 | -14.382% | 10 | 1,476 | -64.251% |
| 2026-04-29 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +0.084% | 3 | 1,476 | -69.392% |
| 2026-04-28 | 24.8300 | 25.1000 | 23.8300 | 23.8300 | +8.565% | 42 | 1,473 | -69.366% |
| 2026-04-27 | 22.0000 | 22.0000 | 21.9500 | 21.9500 | +1.762% | 6 | 1,479 | -66.743% |
| 2026-04-24 | 22.3500 | 22.4500 | 21.4800 | 21.5700 | -1.055% | 26 | 1,486 | -66.157% |
| 2026-04-23 | 21.2000 | 21.8500 | 20.8700 | 21.8000 | +0.646% | 13 | 1,492 | -66.514% |
| 2026-04-22 | 22.8000 | 22.8000 | 21.5900 | 21.6600 | -10.496% | 9 | 1,486 | -66.297% |
| 2026-04-21 | 24.9800 | 24.9800 | 24.0000 | 24.2000 | -3.006% | 4 | 1,486 | -69.835% |
| 2026-04-20 | 24.6000 | 25.3000 | 24.6000 | 24.9500 | +3.313% | 100 | 1,452 | -70.741% |
| 2026-04-17 | 24.0000 | 24.5000 | 23.9500 | 24.1500 | -4.884% | 182 | 1,359 | -69.772% |
| 2026-04-16 | 25.7500 | 25.8600 | 25.3000 | 25.3900 | -6.310% | 12 | 1,355 | -71.249% |
| 2026-04-15 | 26.2900 | 27.2500 | 26.2900 | 27.1000 | -7.350% | 15 | 1,343 | -73.063% |
| 2026-04-14 | 29.6000 | 29.6000 | 29.1700 | 29.2500 | -1.515% | 24 | 1,333 | -75.043% |
| 2026-04-13 | 31.8500 | 31.8500 | 29.7000 | 29.7000 | -8.050% | 136 | 1,345 | -75.421% |
| 2026-04-10 | 31.9000 | 32.6000 | 30.9900 | 32.3000 | -9.397% | 46 | 1,345 | -77.399% |
| 2026-04-09 | 36.5500 | 36.6100 | 35.0000 | 35.6500 | -5.060% | 169 | 1,322 | -79.523% |
| 2026-04-08 | 36.5200 | 37.5500 | 36.5200 | 37.5500 | -15.901% | 2 | 1,250 | -80.559% |
| 2026-04-07 | 45.6000 | 45.6000 | 44.0500 | 44.6500 | -10.070% | 21 | 1,251 | -83.651% |
| 2026-04-06 | 48.3800 | 50.8000 | 48.3800 | 49.6500 | -2.360% | 30 | 1,246 | -85.297% |
| 2026-04-02 | 50.9000 | 50.9000 | 50.5500 | 50.8500 | +2.727% | 36 | 1,214 | -85.644% |
| 2026-04-01 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -9.918% | 10 | 1,214 | -85.253% |
| 2026-03-31 | 54.9500 | 54.9500 | 54.9500 | 54.9500 | -10.534% | 5 | 1,224 | -86.715% |
| 2026-03-30 | 58.5000 | 61.6900 | 58.5000 | 61.4200 | +7.660% | 15 | 1,229 | -88.115% |
| 2026-03-27 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | +7.764% | 5 | 1,230 | -87.204% |
| 2026-03-26 | 51.0300 | 52.9400 | 51.0300 | 52.9400 | +8.595% | 69 | 1,230 | -86.211% |
| 2026-03-25 | 47.5000 | 48.7500 | 47.5000 | 48.7500 | -1.296% | 12 | 1,170 | -85.026% |
| 2026-03-24 | 49.9500 | 49.9500 | 48.9500 | 49.3900 | +4.507% | 13 | 1,182 | -85.220% |
| 2026-03-23 | 49.0800 | 49.0800 | 47.2600 | 47.2600 | -10.237% | 9 | 1,182 | -84.554% |
| 2026-03-20 | 50.7000 | 52.6500 | 50.7000 | 52.6500 | +6.192% | 9 | 1,187 | -86.135% |
| 2026-03-19 | 49.5800 | 49.5800 | 49.5800 | 49.5800 | -2.016% | 1 | 1,183 | -85.276% |
| 2026-03-18 | 48.0000 | 50.6000 | 48.0000 | 50.6000 | +4.137% | 42 | 1,190 | -85.573% |
| 2026-03-17 | 48.6600 | 50.4000 | 48.5900 | 48.5900 | -0.532% | 52 | 1,152 | -84.976% |
| 2026-03-16 | 47.4700 | 48.8500 | 47.4700 | 48.8500 | -3.687% | 2 | 1,141 | -85.056% |
| 2026-03-13 | 50.0500 | 51.2200 | 50.0500 | 50.7200 | +5.998% | 25 | 1,141 | -85.607% |
| 2026-03-12 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +5.863% | 1 | 1,152 | -84.744% |
| 2026-03-11 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | +0.333% | 1 | 1,152 | -83.850% |
| 2026-03-10 | 42.9500 | 45.0500 | 42.9500 | 45.0500 | +0.200% | 2 | 1,153 | -83.796% |
| 2026-03-09 | 46.8500 | 46.8500 | 43.9000 | 44.9600 | -10.080% | 36 | 1,151 | -83.763% |
| 2026-03-06 | 46.5000 | 50.0000 | 45.3000 | 50.0000 | +5.619% | 71 | 1,230 | -85.400% |
| 2026-03-05 | 46.6800 | 48.0500 | 44.6700 | 47.3400 | -6.793% | 91 | 1,250 | -84.580% |
| 2026-03-04 | 54.6100 | 54.6100 | 50.6300 | 50.7900 | -7.571% | 11 | 1,194 | -85.627% |
| 2026-03-03 | 55.0500 | 55.0500 | 54.9500 | 54.9500 | +1.477% | 2 | 1,190 | -86.715% |
| 2026-03-02 | 55.7300 | 55.7300 | 54.1500 | 54.1500 | -1.545% | 4 | 1,190 | -86.519% |
| 2026-02-27 | 56.8500 | 56.8500 | 54.3000 | 55.0000 | 0.000% | 74 | 1,190 | -86.727% |
| 2026-02-26 | 55.0000 | 57.4400 | 55.0000 | 55.0000 | +10.110% | 12 | 1,211 | -86.727% |
| 2026-02-25 | 50.0000 | 50.0500 | 49.9500 | 49.9500 | -6.162% | 27 | 1,200 | -85.385% |
| 2026-02-24 | 54.3500 | 54.3500 | 52.5300 | 53.2300 | +5.198% | 22 | 1,200 | -86.286% |
| 2026-02-23 | 48.7800 | 50.6000 | 48.7800 | 50.6000 | +1.749% | 7 | 1,198 | -85.573% |
| 2026-02-20 | 48.6300 | 50.0000 | 48.6300 | 49.7300 | +2.961% | 15 | 1,200 | -85.321% |
| 2026-02-19 | 49.1500 | 49.1500 | 48.3000 | 48.3000 | +0.270% | 2 | 1,200 | -84.886% |
| 2026-02-18 | 48.1700 | 48.1700 | 48.1700 | 48.1700 | -1.894% | 1 | 1,201 | -84.845% |
| 2026-02-17 | 50.7500 | 50.7500 | 49.1000 | 49.1000 | -6.029% | 29 | 1,200 | -85.132% |
| 2026-02-13 | 52.3000 | 52.4000 | 51.7000 | 52.2500 | +3.057% | 93 | 1,175 | -86.029% |
| 2026-02-12 | 49.8500 | 50.7000 | 49.8500 | 50.7000 | +6.401% | 3 | 1,175 | -85.602% |
| 2026-02-11 | 49.2000 | 49.2000 | 47.6500 | 47.6500 | -0.418% | 2 | 1,174 | -84.680% |
| 2026-02-10 | 46.2800 | 47.8500 | 46.2600 | 47.8500 | +2.134% | 43 | 1,174 | -84.744% |
| 2026-02-09 | 48.4500 | 48.4500 | 44.5400 | 46.8500 | -7.228% | 53 | 1,153 | -84.418% |
| 2026-02-06 | 55.4200 | 55.4200 | 50.2500 | 50.5000 | -15.833% | 214 | 1,170 | -85.545% |
| 2026-02-05 | 55.3500 | 60.0000 | 55.0000 | 60.0000 | -8.032% | 30 | 1,208 | -87.833% |
| 2026-02-04 | 57.6600 | 65.5400 | 57.6600 | 65.2400 | +14.859% | 17 | 1,230 | -88.811% |
| 2026-02-03 | 55.1500 | 58.9500 | 55.1500 | 56.8000 | +13.942% | 17 | 1,213 | -87.148% |
| 2026-02-02 | 50.4500 | 50.4500 | 48.6000 | 49.8500 | -2.503% | 17 | 1,206 | -85.356% |
| 2026-01-30 | 49.2000 | 51.1300 | 49.2000 | 51.1300 | +4.347% | 11 | 1,209 | -85.723% |
| 2026-01-27 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -3.922% | 1 | 1,199 | -85.102% |
| 2026-01-26 | 52.8000 | 53.1100 | 51.0000 | 51.0000 | -6.216% | 5 | 1,199 | -85.686% |
| 2026-01-23 | 56.0300 | 56.0300 | 53.3900 | 54.3800 | +4.758% | 142 | 1,201 | -86.576% |
| 2026-01-22 | 50.4100 | 51.9100 | 50.4100 | 51.9100 | +0.640% | 52 | 1,064 | -85.937% |
| 2026-01-21 | 51.1300 | 53.3600 | 49.4200 | 51.5800 | +2.647% | 810 | 1,054 | -85.847% |
| 2026-01-20 | 47.8000 | 50.2500 | 46.8800 | 50.2500 | +12.090% | 8 | 658 | -85.473% |
| 2026-01-16 | 44.8500 | 44.8500 | 44.8200 | 44.8300 | -1.796% | 19 | 633 | -83.716% |
| 2026-01-15 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -6.359% | 1 | 633 | -84.009% |
| 2026-01-14 | 48.6500 | 48.7500 | 48.6500 | 48.7500 | +15.823% | 2 | 633 | -85.026% |
| 2026-01-13 | 43.4800 | 43.4800 | 41.8000 | 42.0900 | -3.574% | 55 | 631 | -82.656% |
| 2026-01-12 | 43.5500 | 43.8400 | 43.5500 | 43.6500 | -3.065% | 33 | 582 | -83.276% |
| 2026-01-09 | 48.0000 | 48.0000 | 45.0300 | 45.0300 | -10.209% | 4 | 564 | -83.789% |
| 2026-01-08 | 48.4000 | 50.1500 | 48.4000 | 50.1500 | +12.520% | 13 | 563 | -85.444% |
| 2026-01-07 | 48.1000 | 48.4300 | 44.5700 | 44.5700 | -7.608% | 11 | 559 | -83.621% |
| 2026-01-05 | 50.0000 | 50.0000 | 47.8000 | 48.2400 | +6.326% | 10 | 558 | -84.867% |
| 2025-12-31 | 45.7000 | 45.7000 | 45.3700 | 45.3700 | +2.323% | 3 | 546 | -83.910% |
| 2025-12-30 | 44.4500 | 44.4500 | 43.8100 | 44.3400 | -1.225% | 8 | 546 | -83.536% |
| 2025-12-29 | 45.2700 | 45.2700 | 44.8900 | 44.8900 | +2.209% | 2 | 544 | -83.738% |
| 2025-12-24 | 43.6600 | 43.9200 | 43.6600 | 43.9200 | -1.613% | 2 | 544 | -83.379% |
| 2025-12-23 | 44.6400 | 44.6400 | 44.6400 | 44.6400 | -6.356% | 10 | 544 | -83.647% |
| 2025-12-22 | 48.6200 | 48.6200 | 47.3300 | 47.6700 | -1.447% | 7 | 534 | -84.686% |
| 2025-12-19 | 49.5000 | 50.7000 | 48.3500 | 48.3700 | -8.529% | 453 | 529 | -84.908% |
| 2025-12-18 | 53.1800 | 53.3100 | 52.8800 | 52.8800 | -0.396% | 6 | 296 | -86.195% |
| 2025-12-17 | 55.7100 | 55.7200 | 53.0900 | 53.0900 | +5.129% | 10 | 294 | -86.250% |
| 2025-12-16 | 48.0000 | 50.5000 | 48.0000 | 50.5000 | +2.642% | 24 | 294 | -85.545% |
| 2025-12-15 | 48.0000 | 50.2700 | 47.8700 | 49.2000 | +9.333% | 26 | 282 | -85.163% |
| 2025-12-12 | 38.5500 | 45.0000 | 38.5500 | 45.0000 | +26.582% | 32 | 269 | -83.778% |
| 2025-12-11 | 35.0000 | 35.5500 | 35.0000 | 35.5500 | +1.571% | 3 | 254 | -79.466% |
| 2025-12-10 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +1.302% | 1 | 254 | -79.143% |
| 2025-12-09 | 34.5000 | 34.5500 | 34.5000 | 34.5500 | -3.465% | 17 | 254 | -78.871% |
| 2025-12-08 | 34.0000 | 35.7900 | 34.0000 | 35.7900 | -4.048% | 23 | 241 | -79.603% |
| 2025-12-05 | 37.5500 | 37.9500 | 37.0000 | 37.3000 | -5.450% | 19 | 243 | -80.429% |
| 2025-12-04 | 39.4500 | 39.5000 | 39.0500 | 39.4500 | -0.879% | 11 | 246 | -81.496% |
| 2025-12-03 | 41.8500 | 41.8500 | 39.8000 | 39.8000 | -1.118% | 29 | 241 | -81.658% |
| 2025-12-02 | 39.0000 | 40.5500 | 39.0000 | 40.2500 | +2.626% | 11 | 239 | -81.863% |
| 2025-12-01 | 37.9500 | 39.2200 | 37.9500 | 39.2200 | +4.309% | 12 | 231 | -81.387% |
| 2025-11-26 | 38.9000 | 39.0000 | 37.6000 | 37.6000 | -9.201% | 191 | 295 | -80.585% |
| 2025-11-25 | 43.7300 | 43.7400 | 41.3500 | 41.4100 | -3.854% | 7 | 295 | -82.371% |
| 2025-11-24 | 50.2300 | 50.2300 | 43.0700 | 43.0700 | -20.373% | 64 | 295 | -83.051% |
| 2025-11-21 | 54.5000 | 54.5000 | 53.1700 | 54.0900 | +10.613% | 25 | 303 | -86.504% |
| 2025-11-20 | 42.9700 | 48.9000 | 42.9700 | 48.9000 | +2.731% | 40 | 278 | -85.072% |
| 2025-11-19 | 47.5900 | 47.9000 | 47.5900 | 47.6000 | -8.462% | 25 | 270 | -84.664% |
| 2025-11-17 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +2.726% | 1 | 245 | -85.962% |
| 2025-11-14 | 50.6200 | 50.6200 | 50.6200 | 50.6200 | +9.425% | 1 | 244 | -85.579% |
| 2025-11-12 | 47.1400 | 47.1400 | 46.2600 | 46.2600 | -1.301% | 6 | 243 | -84.220% |
| 2025-11-11 | 47.8500 | 47.8500 | 46.8700 | 46.8700 | +0.796% | 20 | 242 | -84.425% |
| 2025-11-10 | 46.1500 | 46.5000 | 46.1500 | 46.5000 | -10.075% | 3 | 236 | -84.301% |
| 2025-11-07 | 51.7100 | 51.7100 | 51.7100 | 51.7100 | +13.648% | 5 | 238 | -85.883% |
| 2025-11-05 | 45.6500 | 45.6500 | 45.3500 | 45.5000 | -6.282% | 101 | 238 | -83.956% |
| 2025-11-04 | 47.3000 | 48.5500 | 47.3000 | 48.5500 | +5.820% | 77 | 165 | -84.964% |
| 2025-11-03 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | +0.724% | 1 | 140 | -84.089% |
| 2025-10-31 | 45.3400 | 45.5500 | 45.3400 | 45.5500 | +4.713% | 10 | 140 | -83.974% |
| 2025-10-30 | 43.0000 | 43.5000 | 43.0000 | 43.5000 | +5.891% | 4 | 140 | -83.218% |
| 2025-10-29 | 41.0700 | 41.0800 | 41.0700 | 41.0800 | -8.508% | 17 | 136 | -82.230% |
| 2025-10-27 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -9.072% | 1 | 118 | -83.742% |
| 2025-10-23 | 49.3800 | 49.3800 | 49.3800 | 49.3800 | -5.763% | 10 | 118 | -85.217% |
| 2025-10-22 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | +2.947% | 10 | 118 | -86.069% |
| 2025-10-21 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -4.233% | 30 | 113 | -85.658% |
| 2025-10-17 | 52.0000 | 53.3000 | 52.0000 | 53.1500 | +4.012% | 5 | 83 | -86.265% |
| 2025-10-16 | 51.4000 | 51.4000 | 51.1000 | 51.1000 | +3.441% | 14 | 91 | -85.714% |
| 2025-10-15 | 49.1500 | 49.4000 | 47.4500 | 49.4000 | +5.895% | 14 | 85 | -85.223% |
| 2025-10-13 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -15.946% | 1 | 72 | -84.352% |
| 2025-10-10 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +12.690% | 1 | 71 | -86.847% |
| 2025-10-09 | 49.3100 | 49.3100 | 49.2500 | 49.2500 | +1.212% | 2 | 72 | -85.178% |
| 2025-10-08 | 48.6600 | 48.6600 | 48.6600 | 48.6600 | -11.123% | 1 | 72 | -84.998% |
| 2025-10-07 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | +9.172% | 1 | 71 | -86.667% |
| 2025-10-03 | 48.7500 | 50.5000 | 48.7500 | 50.1500 | +1.931% | 5 | 71 | -85.444% |
| 2025-10-02 | 50.5000 | 50.5000 | 49.2000 | 49.2000 | -5.385% | 13 | 66 | -85.163% |
| 2025-09-29 | 49.9500 | 52.0000 | 49.9500 | 52.0000 | +5.949% | 3 | 58 | -85.962% |
| 2025-09-23 | 47.5000 | 49.0800 | 47.4300 | 49.0800 | +0.636% | 4 | 56 | -85.126% |
| 2025-09-22 | 46.5700 | 48.7700 | 46.5700 | 48.7700 | +3.546% | 4 | 55 | -85.032% |
| 2025-09-19 | 47.0400 | 47.3800 | 47.0400 | 47.1000 | +1.860% | 3 | 55 | -84.501% |
| 2025-09-18 | 46.2000 | 46.2400 | 46.2000 | 46.2400 | +1.738% | 2 | 53 | -84.213% |
| 2025-09-17 | 45.5000 | 45.5000 | 45.4500 | 45.4500 | +5.698% | 2 | 52 | -83.938% |
| 2025-09-16 | 42.3000 | 43.0000 | 42.3000 | 43.0000 | +4.878% | 12 | 52 | -83.023% |
| 2025-09-15 | 42.7500 | 42.7500 | 41.0000 | 41.0000 | -1.679% | 7 | 51 | -82.195% |
| 2025-09-12 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +2.331% | 15 | 45 | -82.494% |
| 2025-09-10 | 41.3500 | 41.3500 | 39.9500 | 40.7500 | -9.444% | 5 | 45 | -82.086% |
| 2025-09-08 | 44.8500 | 45.0000 | 44.8500 | 45.0000 | -5.660% | 2 | 41 | -83.778% |
| 2025-09-05 | 42.8000 | 47.7000 | 42.8000 | 47.7000 | -18.878% | 26 | 40 | -84.696% |
| 2025-09-04 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | -3.607% | 15 | 24 | -87.585% |
| 2025-09-03 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -5.338% | 10 | 32 | -88.033% |
| 2025-09-02 | 64.4400 | 64.4400 | 64.4400 | 64.4400 | +11.681% | 1 | 42 | -88.672% |
| 2025-08-28 | 57.8400 | 57.8400 | 57.7000 | 57.7000 | -16.667% | 16 | 41 | -87.348% |
| 2025-08-20 | 69.2400 | 69.2400 | 69.2400 | 69.2400 | +16.468% | 1 | 26 | -89.457% |
| 2025-08-07 | 59.4500 | 59.4500 | 59.4500 | 59.4500 | -1.898% | 10 | 25 | -87.721% |
| 2025-07-31 | 60.6000 | 60.6000 | 60.6000 | 60.6000 | 0.000% | 15 | 15 | -87.954% |