AVGO261218P00310000
AVGO Dec 18 2026 310.00 Put
optionOPRA
EODOct 7, 2026
5.14USD+0.784%(+0.04)87Vol6,980OI
AVGO261218P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.4000 | 5.7500 | 5.1400 | 5.1400 | +0.784% | 87 | 6,961 | 0.000% |
| 2026-10-06 | 6.1500 | 6.7000 | 4.5900 | 5.1000 | -23.881% | 481 | 7,241 | +0.784% |
| 2026-10-05 | 7.5000 | 7.7500 | 6.6000 | 6.7000 | -19.760% | 112 | 7,251 | -23.284% |
| 2026-10-02 | 9.5200 | 9.8000 | 7.9300 | 8.3500 | -21.226% | 333 | 7,321 | -38.443% |
| 2026-10-01 | 9.3000 | 10.8000 | 9.1500 | 10.6000 | +10.995% | 220 | 7,265 | -51.509% |
| 2026-09-30 | 8.3200 | 9.5500 | 8.3200 | 9.5500 | +3.243% | 1,478 | 5,922 | -46.178% |
| 2026-09-29 | 7.9100 | 9.2500 | 7.7100 | 9.2500 | -7.035% | 737 | 5,343 | -44.432% |
| 2026-09-28 | 9.0000 | 10.0000 | 9.0000 | 9.9500 | +6.760% | 60 | 5,326 | -48.342% |
| 2026-09-25 | 9.0000 | 9.6900 | 9.0000 | 9.3200 | -5.668% | 54 | 5,279 | -44.850% |
| 2026-09-24 | 9.8000 | 10.7000 | 9.5500 | 9.8800 | +7.158% | 240 | 5,191 | -47.976% |
| 2026-09-23 | 8.3000 | 9.5500 | 8.3000 | 9.2200 | +13.129% | 366 | 4,920 | -44.252% |
| 2026-09-22 | 8.5500 | 8.5500 | 7.8000 | 8.1500 | -7.910% | 467 | 5,081 | -36.933% |
| 2026-09-21 | 9.4000 | 9.4000 | 8.4300 | 8.8500 | -16.509% | 111 | 5,057 | -41.921% |
| 2026-09-18 | 9.6500 | 10.6000 | 8.6000 | 10.6000 | -6.195% | 100 | 5,075 | -51.509% |
| 2026-09-17 | 11.6500 | 11.6500 | 10.6500 | 11.3000 | -19.858% | 601 | 5,030 | -54.513% |
| 2026-09-16 | 13.4000 | 14.6500 | 12.6600 | 14.1000 | +2.770% | 605 | 4,756 | -63.546% |
| 2026-09-15 | 12.3200 | 14.3000 | 12.3200 | 13.7200 | +4.973% | 915 | 4,612 | -62.536% |
| 2026-09-14 | 11.8500 | 13.3000 | 11.7500 | 13.0700 | +37.579% | 245 | 4,606 | -60.673% |
| 2026-09-11 | 9.0000 | 9.5000 | 8.8500 | 9.5000 | -6.404% | 183 | 4,534 | -45.895% |
| 2026-09-10 | 10.7000 | 10.7000 | 9.3000 | 10.1500 | +4.639% | 20 | 4,532 | -49.360% |
| 2026-09-09 | 10.0000 | 10.6000 | 9.6300 | 9.7000 | +2.754% | 56 | 4,508 | -47.010% |
| 2026-09-08 | 9.4100 | 10.0100 | 8.7500 | 9.4400 | -14.647% | 129 | 4,492 | -45.551% |
| 2026-09-04 | 9.9500 | 11.1000 | 9.9500 | 11.0600 | +9.505% | 109 | 4,472 | -53.526% |
| 2026-09-03 | 12.5000 | 13.7000 | 10.0900 | 10.1000 | -6.654% | 806 | 4,097 | -49.109% |
| 2026-09-02 | 11.4000 | 11.4000 | 10.3000 | 10.8200 | -4.417% | 807 | 3,659 | -52.495% |
| 2026-09-01 | 12.4000 | 12.5000 | 10.8000 | 11.3200 | +1.525% | 133 | 3,628 | -54.594% |
| 2026-08-31 | 11.8000 | 11.8000 | 11.0400 | 11.1500 | -7.851% | 47 | 3,650 | -53.901% |
| 2026-08-28 | 11.1800 | 12.6500 | 11.0000 | 12.1000 | -1.626% | 31 | 3,641 | -57.521% |
| 2026-08-27 | 13.4500 | 13.6000 | 12.2100 | 12.3000 | -20.900% | 40 | 3,638 | -58.211% |
| 2026-08-26 | 15.5600 | 16.5200 | 15.5000 | 15.5500 | +2.640% | 67 | 3,601 | -66.945% |
| 2026-08-25 | 15.0700 | 15.5000 | 14.3600 | 15.1500 | +4.124% | 526 | 3,736 | -66.073% |
| 2026-08-24 | 14.5500 | 14.5500 | 14.2500 | 14.5500 | +3.929% | 18 | 3,730 | -64.674% |
| 2026-08-21 | 13.0000 | 14.1500 | 13.0000 | 14.0000 | -4.697% | 23 | 3,718 | -63.286% |
| 2026-08-20 | 14.5100 | 15.0100 | 13.9000 | 14.6900 | -3.355% | 42 | 3,714 | -65.010% |
| 2026-08-19 | 13.8700 | 16.1000 | 13.8700 | 15.2000 | +24.795% | 44 | 3,688 | -66.184% |
| 2026-08-18 | 11.5500 | 12.5000 | 11.5500 | 12.1800 | +18.252% | 72 | 3,661 | -57.800% |
| 2026-08-17 | 9.8300 | 10.3000 | 9.3500 | 10.3000 | -1.057% | 39 | 3,649 | -50.097% |
| 2026-08-14 | 9.5000 | 11.1000 | 9.5000 | 10.4100 | +35.195% | 57 | 3,640 | -50.624% |
| 2026-08-13 | 7.7500 | 7.8000 | 7.7000 | 7.7000 | -1.282% | 24 | 3,656 | -33.247% |
| 2026-08-12 | 7.6800 | 7.8000 | 7.5000 | 7.8000 | -8.235% | 13 | 3,652 | -34.103% |
| 2026-08-11 | 8.5000 | 8.5000 | 8.2500 | 8.5000 | +0.592% | 116 | 3,639 | -39.529% |
| 2026-08-10 | 7.9500 | 8.6000 | 7.9500 | 8.4500 | -4.520% | 193 | 3,735 | -39.172% |
| 2026-08-07 | 9.7000 | 10.0300 | 8.8000 | 8.8500 | -13.235% | 133 | 3,676 | -41.921% |
| 2026-08-06 | 11.6800 | 11.6800 | 10.0500 | 10.2000 | -9.333% | 178 | 3,779 | -49.608% |
| 2026-08-05 | 11.6000 | 11.6000 | 11.2500 | 11.2500 | -7.255% | 22 | 3,761 | -54.311% |
| 2026-08-04 | 12.8300 | 12.9000 | 12.0000 | 12.1300 | -21.994% | 105 | 3,747 | -57.626% |
| 2026-08-03 | 16.9500 | 16.9500 | 15.5500 | 15.5500 | -1.582% | 6 | 3,747 | -66.945% |
| 2026-07-31 | 16.0500 | 16.0500 | 15.6500 | 15.8000 | -1.435% | 11 | 3,751 | -67.468% |
| 2026-07-30 | 17.8000 | 17.8000 | 16.0300 | 16.0300 | -17.158% | 16 | 3,740 | -67.935% |
| 2026-07-29 | 18.3800 | 19.3500 | 18.3800 | 19.3500 | +1.309% | 4 | 3,740 | -73.437% |
| 2026-07-28 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +6.111% | 1 | 3,765 | -73.089% |
| 2026-07-27 | 17.5500 | 19.5500 | 17.5500 | 18.0000 | +0.279% | 94 | 3,769 | -71.444% |
| 2026-07-24 | 18.4500 | 18.5300 | 17.8700 | 17.9500 | +1.989% | 28 | 3,784 | -71.365% |
| 2026-07-23 | 16.6500 | 17.6000 | 16.6500 | 17.6000 | +5.706% | 7 | 3,782 | -70.795% |
| 2026-07-22 | 16.5000 | 16.8500 | 16.5000 | 16.6500 | -8.767% | 21 | 3,779 | -69.129% |
| 2026-07-21 | 18.5000 | 18.5000 | 18.1700 | 18.2500 | -9.294% | 12 | 3,777 | -71.836% |
| 2026-07-20 | 19.4500 | 20.1200 | 19.4500 | 20.1200 | -6.852% | 3 | 3,777 | -74.453% |
| 2026-07-17 | 24.4500 | 24.5500 | 20.8500 | 21.6000 | +5.417% | 25 | 3,779 | -76.204% |
| 2026-07-16 | 19.3000 | 20.4900 | 19.1400 | 20.4900 | +17.759% | 32 | 3,803 | -74.915% |
| 2026-07-15 | 17.7500 | 17.7500 | 17.3500 | 17.4000 | -3.601% | 9 | 3,822 | -70.460% |
| 2026-07-14 | 18.0000 | 18.5900 | 17.3500 | 18.0500 | -2.538% | 51 | 3,815 | -71.524% |
| 2026-07-13 | 17.9700 | 18.5200 | 17.9700 | 18.5200 | +8.304% | 17 | 3,824 | -72.246% |
| 2026-07-10 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -1.781% | 1 | 3,825 | -69.942% |
| 2026-07-09 | 17.0500 | 17.5400 | 16.4200 | 17.4100 | -8.848% | 134 | 3,362 | -70.477% |
| 2026-07-08 | 18.8000 | 19.2000 | 18.2500 | 19.1000 | -11.328% | 209 | 3,327 | -73.089% |
| 2026-07-07 | 22.9000 | 23.2500 | 21.0000 | 21.5400 | +3.807% | 24 | 3,332 | -76.137% |
| 2026-07-06 | 19.9500 | 21.2000 | 19.9500 | 20.7500 | -15.306% | 41 | 3,314 | -75.229% |
| 2026-07-02 | 21.1500 | 24.7700 | 21.1500 | 24.5000 | +13.426% | 65 | 3,289 | -79.020% |
| 2026-07-01 | 21.0500 | 21.9000 | 21.0000 | 21.6000 | +5.366% | 41 | 3,276 | -76.204% |
| 2026-06-30 | 20.1300 | 20.5000 | 20.1300 | 20.5000 | -1.679% | 26 | 3,275 | -74.927% |
| 2026-06-29 | 23.1000 | 23.1000 | 20.8000 | 20.8500 | -8.553% | 27 | 3,261 | -75.348% |
| 2026-06-26 | 23.1000 | 23.1000 | 21.2000 | 22.8000 | +13.716% | 411 | 3,125 | -77.456% |
| 2026-06-25 | 18.9700 | 20.0500 | 18.8000 | 20.0500 | -3.652% | 193 | 3,129 | -74.364% |
| 2026-06-24 | 18.8000 | 20.8100 | 18.8000 | 20.8100 | +4.836% | 18 | 3,120 | -75.300% |
| 2026-06-23 | 19.1500 | 19.9000 | 18.9500 | 19.8500 | +12.592% | 12 | 3,112 | -74.106% |
| 2026-06-22 | 16.1000 | 17.6300 | 16.1000 | 17.6300 | +8.492% | 6 | 3,109 | -70.845% |
| 2026-06-18 | 15.9500 | 16.4000 | 15.7300 | 16.2500 | -12.162% | 353 | 3,001 | -68.369% |
| 2026-06-17 | 17.7500 | 18.6500 | 17.1500 | 18.5000 | -5.612% | 76 | 2,963 | -72.216% |
| 2026-06-16 | 18.8000 | 19.7000 | 18.6000 | 19.6000 | +13.295% | 256 | 2,901 | -73.776% |
| 2026-06-15 | 18.4000 | 18.4000 | 17.3000 | 17.3000 | -18.396% | 8 | 2,687 | -70.289% |
| 2026-06-12 | 21.0000 | 21.5500 | 20.8500 | 21.2000 | +2.119% | 753 | 2,582 | -75.755% |
| 2026-06-11 | 22.2300 | 22.7500 | 20.6200 | 20.7600 | -13.500% | 46 | 2,574 | -75.241% |
| 2026-06-10 | 23.1000 | 24.2500 | 22.6400 | 24.0000 | +1.609% | 215 | 2,528 | -78.583% |
| 2026-06-09 | 18.0000 | 23.6200 | 18.0000 | 23.6200 | +27.676% | 18 | 2,524 | -78.239% |
| 2026-06-08 | 19.8500 | 19.8500 | 18.1500 | 18.5000 | -14.153% | 735 | 2,109 | -72.216% |
| 2026-06-05 | 18.2000 | 21.5500 | 18.2000 | 21.5500 | +36.825% | 426 | 1,723 | -76.148% |
| 2026-06-04 | 18.1500 | 18.7700 | 14.9800 | 15.7500 | +44.495% | 119 | 1,717 | -67.365% |
| 2026-06-03 | 11.5000 | 11.5000 | 10.4500 | 10.9000 | -6.438% | 27 | 1,713 | -52.844% |
| 2026-06-02 | 10.7000 | 12.1500 | 10.7000 | 11.6500 | -9.830% | 34 | 1,712 | -55.880% |
| 2026-06-01 | 12.8300 | 13.0300 | 12.8300 | 12.9200 | -8.043% | 26 | 1,731 | -60.217% |
| 2026-05-29 | 14.1200 | 14.3500 | 13.4500 | 14.0500 | -4.746% | 48 | 1,718 | -63.416% |
| 2026-05-28 | 16.5000 | 16.5000 | 14.7400 | 14.7500 | -7.349% | 16 | 1,715 | -65.153% |
| 2026-05-27 | 16.5000 | 16.5000 | 15.9200 | 15.9200 | +1.401% | 3 | 1,715 | -67.714% |
| 2026-05-26 | 15.5500 | 15.8000 | 15.2300 | 15.7000 | -7.647% | 30 | 1,731 | -67.261% |
| 2026-05-22 | 17.1200 | 17.2000 | 17.0000 | 17.0000 | -2.017% | 8 | 1,730 | -69.765% |
| 2026-05-21 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -0.857% | 8 | 1,738 | -70.375% |
| 2026-05-20 | 17.8000 | 17.8000 | 16.8900 | 17.5000 | -3.846% | 9 | 1,742 | -70.629% |
| 2026-05-19 | 18.6000 | 18.6000 | 18.2000 | 18.2000 | +3.350% | 13 | 1,742 | -71.758% |
| 2026-05-18 | 17.7000 | 17.9500 | 17.4500 | 17.6100 | +4.201% | 73 | 1,764 | -70.812% |
| 2026-05-15 | 16.8500 | 17.1500 | 16.2900 | 16.9000 | +6.289% | 5 | 1,762 | -69.586% |
| 2026-05-14 | 16.4000 | 16.6800 | 15.7500 | 15.9000 | -16.316% | 13 | 1,765 | -67.673% |
| 2026-05-13 | 18.8600 | 19.0000 | 18.8600 | 19.0000 | +4.568% | 2 | 1,765 | -72.947% |
| 2026-05-12 | 17.2600 | 18.5000 | 16.3500 | 18.1700 | +9.458% | 145 | 1,707 | -71.712% |
| 2026-05-11 | 16.9600 | 16.9600 | 16.4800 | 16.6000 | +0.302% | 19 | 1,723 | -69.036% |
| 2026-05-08 | 17.1300 | 17.1300 | 16.4500 | 16.5500 | -14.779% | 5 | 1,723 | -68.943% |
| 2026-05-07 | 16.7000 | 19.4200 | 16.7000 | 19.4200 | +18.055% | 60 | 1,726 | -73.532% |
| 2026-05-06 | 15.9000 | 17.2000 | 15.9000 | 16.4500 | +0.920% | 19 | 1,735 | -68.754% |
| 2026-05-05 | 16.0000 | 16.3000 | 16.0000 | 16.3000 | -6.697% | 35 | 1,746 | -68.466% |
| 2026-05-04 | 17.4200 | 17.4700 | 17.3900 | 17.4700 | +2.283% | 37 | 1,779 | -70.578% |
| 2026-05-01 | 18.1900 | 18.2000 | 16.7000 | 17.0800 | -2.955% | 116 | 1,860 | -69.906% |
| 2026-04-30 | 18.0500 | 19.5800 | 17.6000 | 17.6000 | -11.779% | 285 | 1,827 | -70.795% |
| 2026-04-29 | 20.6100 | 21.0200 | 19.9500 | 19.9500 | -3.902% | 252 | 1,673 | -74.236% |
| 2026-04-28 | 22.1700 | 22.1700 | 20.7100 | 20.7600 | +7.844% | 450 | 1,598 | -75.241% |
| 2026-04-27 | 19.1000 | 19.3300 | 18.9000 | 19.2500 | +1.209% | 200 | 1,735 | -73.299% |
| 2026-04-24 | 19.3100 | 20.3900 | 18.9500 | 19.0200 | -3.452% | 99 | 1,740 | -72.976% |
| 2026-04-23 | 18.8100 | 19.7000 | 18.1500 | 19.7000 | +3.848% | 396 | 1,609 | -73.909% |
| 2026-04-22 | 20.0000 | 20.0000 | 18.9700 | 18.9700 | -11.023% | 85 | 1,599 | -72.905% |
| 2026-04-21 | 21.9700 | 22.2000 | 20.9800 | 21.3200 | -3.398% | 219 | 1,699 | -75.891% |
| 2026-04-20 | 21.0100 | 22.4500 | 21.0100 | 22.0700 | +4.251% | 13 | 1,692 | -76.710% |
| 2026-04-17 | 21.2500 | 21.4600 | 21.1700 | 21.1700 | -5.702% | 90 | 1,620 | -75.720% |
| 2026-04-16 | 23.1500 | 23.1500 | 22.4500 | 22.4500 | -4.873% | 11 | 1,618 | -77.105% |
| 2026-04-15 | 23.8700 | 24.5500 | 23.3300 | 23.6000 | -7.813% | 191 | 1,568 | -78.220% |
| 2026-04-14 | 26.1300 | 26.4000 | 25.6000 | 25.6000 | -3.030% | 89 | 1,569 | -79.922% |
| 2026-04-13 | 28.8100 | 28.8100 | 26.4000 | 26.4000 | -7.368% | 87 | 1,566 | -80.530% |
| 2026-04-10 | 30.2100 | 30.2100 | 28.1000 | 28.5000 | -10.938% | 251 | 1,566 | -81.965% |
| 2026-04-09 | 32.1000 | 32.8000 | 31.2000 | 32.0000 | -3.089% | 63 | 1,503 | -83.938% |
| 2026-04-08 | 32.4100 | 35.0300 | 32.4100 | 33.0200 | -18.469% | 114 | 1,523 | -84.434% |
| 2026-04-07 | 40.9900 | 41.9200 | 40.5000 | 40.5000 | -8.784% | 60 | 1,511 | -87.309% |
| 2026-04-06 | 45.7200 | 45.7200 | 44.4000 | 44.4000 | -2.160% | 63 | 1,515 | -88.423% |
| 2026-04-02 | 49.1500 | 49.1500 | 45.3100 | 45.3800 | +1.978% | 96 | 1,469 | -88.673% |
| 2026-04-01 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -10.155% | 1 | 1,469 | -88.449% |
| 2026-03-31 | 49.5300 | 49.5300 | 49.5300 | 49.5300 | -6.459% | 1 | 1,468 | -89.622% |
| 2026-03-30 | 51.4800 | 54.1700 | 51.4800 | 52.9500 | +3.016% | 6 | 1,467 | -90.293% |
| 2026-03-27 | 50.6800 | 51.6500 | 50.3000 | 51.4000 | +10.064% | 104 | 1,467 | -90.000% |
| 2026-03-26 | 45.8000 | 46.8500 | 45.5900 | 46.7000 | +9.036% | 4 | 1,531 | -88.994% |
| 2026-03-25 | 43.2900 | 43.2900 | 42.8300 | 42.8300 | -2.990% | 6 | 1,530 | -87.999% |
| 2026-03-24 | 43.7000 | 44.9200 | 43.7000 | 44.1500 | +1.845% | 11 | 1,536 | -88.358% |
| 2026-03-23 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | -9.100% | 1 | 1,533 | -88.143% |
| 2026-03-20 | 45.5500 | 47.6900 | 45.0000 | 47.6900 | +2.515% | 14 | 1,532 | -89.222% |
| 2026-03-19 | 46.5200 | 46.5200 | 46.5200 | 46.5200 | +3.149% | 1 | 1,533 | -88.951% |
| 2026-03-18 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +1.806% | 20 | 1,532 | -88.603% |
| 2026-03-17 | 45.0100 | 45.0500 | 44.2500 | 44.3000 | +1.792% | 14 | 1,514 | -88.397% |
| 2026-03-16 | 44.9900 | 44.9900 | 43.5200 | 43.5200 | -4.457% | 19 | 1,512 | -88.189% |
| 2026-03-13 | 42.4000 | 46.3500 | 42.1100 | 45.5500 | +9.050% | 85 | 1,548 | -88.716% |
| 2026-03-12 | 41.7500 | 41.7700 | 41.7500 | 41.7700 | +3.468% | 2 | 1,527 | -87.695% |
| 2026-03-11 | 40.0500 | 41.0700 | 39.8000 | 40.3700 | +0.724% | 28 | 1,527 | -87.268% |
| 2026-03-10 | 38.6200 | 40.0800 | 38.6200 | 40.0800 | +2.769% | 32 | 1,537 | -87.176% |
| 2026-03-09 | 40.6500 | 40.7500 | 39.0000 | 39.0000 | -6.452% | 33 | 1,537 | -86.821% |
| 2026-03-05 | 42.5400 | 44.0100 | 40.1500 | 41.6900 | -10.248% | 28 | 1,525 | -87.671% |
| 2026-03-04 | 48.8500 | 48.8500 | 44.9400 | 46.4500 | -5.589% | 9 | 1,542 | -88.934% |
| 2026-03-03 | 52.0800 | 52.2000 | 49.2000 | 49.2000 | +0.861% | 22 | 1,548 | -89.553% |
| 2026-03-02 | 51.6700 | 51.6700 | 48.7700 | 48.7800 | +0.185% | 125 | 1,556 | -89.463% |
| 2026-02-27 | 52.1500 | 52.1500 | 48.6200 | 48.6900 | -1.636% | 123 | 1,545 | -89.443% |
| 2026-02-26 | 48.4100 | 53.1000 | 48.4100 | 49.5000 | +9.756% | 33 | 1,523 | -89.616% |
| 2026-02-25 | 46.3200 | 46.3200 | 44.7000 | 45.1000 | -6.061% | 32 | 1,486 | -88.603% |
| 2026-02-24 | 47.8000 | 48.4500 | 47.8000 | 48.0100 | +3.358% | 19 | 1,486 | -89.294% |
| 2026-02-23 | 47.0500 | 47.0500 | 46.4000 | 46.4500 | +2.993% | 25 | 1,480 | -88.934% |
| 2026-02-20 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +2.268% | 1 | 1,472 | -88.603% |
| 2026-02-19 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | +1.379% | 75 | 1,472 | -88.345% |
| 2026-02-18 | 45.1400 | 45.1400 | 43.0000 | 43.5000 | -3.441% | 54 | 1,398 | -88.184% |
| 2026-02-17 | 46.3500 | 46.3500 | 44.0500 | 45.0500 | -6.185% | 171 | 1,384 | -88.590% |
| 2026-02-13 | 47.7100 | 48.0200 | 47.7100 | 48.0200 | +2.170% | 2 | 1,255 | -89.296% |
| 2026-02-12 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +9.302% | 1 | 1,255 | -89.064% |
| 2026-02-11 | 42.8700 | 43.0000 | 42.8700 | 43.0000 | +2.235% | 2 | 1,255 | -88.047% |
| 2026-02-10 | 42.0600 | 42.0600 | 42.0600 | 42.0600 | +0.502% | 60 | 1,253 | -87.779% |
| 2026-02-09 | 43.9100 | 43.9100 | 40.3800 | 41.8500 | -7.412% | 29 | 1,253 | -87.718% |
| 2026-02-06 | 51.9000 | 51.9000 | 45.2000 | 45.2000 | -16.988% | 245 | 1,269 | -88.628% |
| 2026-02-05 | 48.4700 | 54.4500 | 48.0000 | 54.4500 | +1.114% | 32 | 1,228 | -90.560% |
| 2026-02-04 | 51.5500 | 59.7700 | 51.5500 | 53.8500 | +10.917% | 64 | 1,229 | -90.455% |
| 2026-02-03 | 46.8000 | 52.7300 | 46.8000 | 48.5500 | +6.167% | 11 | 1,189 | -89.413% |
| 2026-01-29 | 45.7200 | 45.7300 | 45.7200 | 45.7300 | +3.462% | 60 | 1,189 | -88.760% |
| 2026-01-28 | 46.2800 | 46.2800 | 44.2000 | 44.2000 | +0.615% | 210 | 1,219 | -88.371% |
| 2026-01-27 | 45.3000 | 45.3000 | 43.9300 | 43.9300 | -4.707% | 11 | 1,088 | -88.300% |
| 2026-01-26 | 47.6000 | 47.6000 | 46.0500 | 46.1000 | -4.811% | 195 | 1,078 | -88.850% |
| 2026-01-23 | 50.7000 | 50.7000 | 48.4300 | 48.4300 | +6.698% | 74 | 1,164 | -89.387% |
| 2026-01-22 | 45.3900 | 45.3900 | 45.3900 | 45.3900 | -2.240% | 50 | 1,092 | -88.676% |
| 2026-01-21 | 45.9000 | 47.3200 | 45.9000 | 46.4300 | +3.086% | 243 | 1,092 | -88.930% |
| 2026-01-20 | 42.8500 | 45.0400 | 42.5000 | 45.0400 | +15.487% | 65 | 924 | -88.588% |
| 2026-01-16 | 41.3500 | 41.3500 | 39.0000 | 39.0000 | -6.363% | 18 | 885 | -86.821% |
| 2026-01-15 | 41.6500 | 41.8100 | 41.6500 | 41.6500 | -4.909% | 90 | 885 | -87.659% |
| 2026-01-14 | 40.6200 | 45.0000 | 40.2400 | 43.8000 | +11.963% | 48 | 815 | -88.265% |
| 2026-01-13 | 39.1200 | 39.1200 | 39.1200 | 39.1200 | +0.231% | 50 | 809 | -86.861% |
| 2026-01-12 | 39.1100 | 39.3500 | 39.0300 | 39.0300 | -3.985% | 26 | 809 | -86.831% |
| 2026-01-09 | 42.4000 | 42.4000 | 40.6500 | 40.6500 | -9.967% | 12 | 815 | -87.355% |
| 2026-01-08 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | +9.190% | 1 | 807 | -88.616% |
| 2026-01-07 | 41.6000 | 41.7000 | 40.0800 | 41.3500 | +0.121% | 237 | 806 | -87.570% |
| 2026-01-06 | 40.7800 | 41.3000 | 40.7000 | 41.3000 | -3.662% | 17 | 582 | -87.554% |
| 2026-01-05 | 41.8600 | 45.1000 | 41.8600 | 42.8700 | +3.626% | 32 | 583 | -88.010% |
| 2026-01-02 | 39.3600 | 41.3700 | 38.5000 | 41.3700 | +1.273% | 37 | 595 | -87.576% |
| 2025-12-31 | 41.3000 | 41.3000 | 40.8100 | 40.8500 | +1.667% | 37 | 557 | -87.417% |
| 2025-12-29 | 40.8000 | 40.8000 | 40.1800 | 40.1800 | +0.955% | 12 | 557 | -87.208% |
| 2025-12-26 | 39.5000 | 39.8000 | 39.5000 | 39.8000 | +0.378% | 134 | 551 | -87.085% |
| 2025-12-24 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -1.564% | 5 | 665 | -87.037% |
| 2025-12-23 | 40.6000 | 40.6000 | 40.2800 | 40.2800 | -4.775% | 2 | 665 | -87.239% |
| 2025-12-22 | 42.8400 | 43.1500 | 42.2800 | 42.3000 | -6.167% | 14 | 665 | -87.849% |
| 2025-12-19 | 45.0000 | 45.0800 | 45.0000 | 45.0800 | -6.898% | 2 | 652 | -88.598% |
| 2025-12-18 | 45.6000 | 48.4200 | 45.6000 | 48.4200 | -1.284% | 20 | 652 | -89.385% |
| 2025-12-17 | 46.1200 | 50.3100 | 46.1200 | 49.0500 | +13.805% | 57 | 641 | -89.521% |
| 2025-12-16 | 44.0000 | 45.6500 | 43.1000 | 43.1000 | -3.037% | 4 | 669 | -88.074% |
| 2025-12-15 | 40.0500 | 45.4000 | 40.0500 | 44.4500 | +9.753% | 175 | 675 | -88.436% |
| 2025-12-12 | 35.1500 | 40.5000 | 35.1500 | 40.5000 | +34.328% | 55 | 537 | -87.309% |
| 2025-12-11 | 31.7000 | 31.7000 | 30.1500 | 30.1500 | -3.705% | 10 | 490 | -82.952% |
| 2025-12-08 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | -12.272% | 10 | 480 | -83.584% |
| 2025-12-03 | 35.6900 | 35.6900 | 35.6900 | 35.6900 | +3.449% | 1 | 490 | -85.598% |
| 2025-11-26 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -7.258% | 1 | 488 | -85.101% |
| 2025-11-25 | 38.9000 | 39.7500 | 37.2000 | 37.2000 | -6.179% | 11 | 488 | -86.183% |
| 2025-11-24 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -19.082% | 8 | 487 | -87.037% |
| 2025-11-21 | 48.4500 | 49.2500 | 48.0000 | 49.0000 | +29.015% | 315 | 479 | -89.510% |
| 2025-11-20 | 39.0000 | 39.0000 | 37.9000 | 37.9800 | -13.878% | 12 | 179 | -86.467% |
| 2025-11-19 | 45.9400 | 45.9400 | 44.1000 | 44.1000 | -5.588% | 4 | 168 | -88.345% |
| 2025-11-18 | 45.9000 | 46.7100 | 45.2000 | 46.7100 | -4.518% | 45 | 168 | -88.996% |
| 2025-11-13 | 48.9200 | 48.9200 | 48.9200 | 48.9200 | +15.377% | 1 | 147 | -89.493% |
| 2025-11-10 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -11.334% | 2 | 147 | -87.877% |
| 2025-11-07 | 48.7500 | 48.7500 | 47.8200 | 47.8200 | +15.647% | 19 | 147 | -89.251% |
| 2025-11-05 | 41.2500 | 41.3500 | 41.2000 | 41.3500 | -5.594% | 3 | 164 | -87.570% |
| 2025-11-04 | 44.0200 | 44.0200 | 43.8000 | 43.8000 | +4.286% | 18 | 165 | -88.265% |
| 2025-11-03 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +12.752% | 2 | 147 | -87.762% |
| 2025-10-29 | 37.1600 | 37.2500 | 37.1600 | 37.2500 | -2.231% | 7 | 147 | -86.201% |
| 2025-10-28 | 40.5000 | 40.5000 | 38.0300 | 38.1000 | -7.299% | 70 | 152 | -86.509% |
| 2025-10-27 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -9.071% | 2 | 99 | -87.494% |
| 2025-10-23 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -3.150% | 1 | 99 | -88.628% |
| 2025-10-22 | 46.6700 | 46.6700 | 46.6700 | 46.6700 | -5.239% | 5 | 99 | -88.987% |
| 2025-10-17 | 47.5000 | 49.2500 | 47.4500 | 49.2500 | +5.460% | 16 | 94 | -89.563% |
| 2025-10-16 | 46.8000 | 46.8000 | 46.7000 | 46.7000 | +8.102% | 7 | 81 | -88.994% |
| 2025-10-15 | 45.4500 | 45.4500 | 43.1500 | 43.2000 | -5.512% | 16 | 77 | -88.102% |
| 2025-10-14 | 46.5000 | 46.5000 | 45.6700 | 45.7200 | +6.499% | 3 | 76 | -88.758% |
| 2025-10-13 | 43.5000 | 43.9500 | 42.9300 | 42.9300 | -16.802% | 16 | 75 | -88.027% |
| 2025-10-10 | 49.7000 | 51.6500 | 49.7000 | 51.6000 | +16.216% | 21 | 79 | -90.039% |
| 2025-10-09 | 44.6500 | 44.6500 | 44.3500 | 44.4000 | -4.310% | 5 | 74 | -88.423% |
| 2025-10-01 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -3.494% | 1 | 73 | -88.922% |
| 2025-09-30 | 48.0700 | 48.0800 | 48.0700 | 48.0800 | +1.864% | 10 | 73 | -89.309% |
| 2025-09-29 | 47.1000 | 47.2000 | 47.1000 | 47.2000 | +4.494% | 2 | 83 | -89.110% |
| 2025-09-26 | 45.1700 | 45.1700 | 45.1700 | 45.1700 | -5.502% | 5 | 83 | -88.621% |
| 2025-09-25 | 47.8200 | 47.8200 | 47.8000 | 47.8000 | +6.816% | 7 | 78 | -89.247% |
| 2025-09-24 | 44.7300 | 44.7500 | 44.7300 | 44.7500 | +5.468% | 10 | 71 | -88.514% |
| 2025-09-22 | 42.1400 | 42.4300 | 42.1400 | 42.4300 | +0.236% | 2 | 71 | -87.886% |
| 2025-09-19 | 42.0400 | 42.3300 | 42.0400 | 42.3300 | +1.268% | 2 | 71 | -87.857% |
| 2025-09-18 | 41.6500 | 41.8000 | 41.6500 | 41.8000 | +1.333% | 2 | 71 | -87.703% |
| 2025-09-17 | 40.9500 | 42.6000 | 40.9500 | 41.2500 | +14.266% | 54 | 72 | -87.539% |
| 2025-09-10 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -16.300% | 10 | 56 | -85.762% |
| 2025-09-05 | 40.8000 | 43.1300 | 40.8000 | 43.1300 | -19.323% | 18 | 52 | -88.083% |
| 2025-09-04 | 53.4300 | 53.4600 | 53.4300 | 53.4600 | -3.502% | 3 | 48 | -90.385% |
| 2025-09-03 | 55.4700 | 55.4700 | 55.4000 | 55.4000 | -3.400% | 13 | 50 | -90.722% |
| 2025-08-26 | 57.0800 | 57.3500 | 57.0800 | 57.3500 | +2.981% | 5 | 50 | -91.037% |
| 2025-08-15 | 55.6900 | 55.6900 | 55.6900 | 55.6900 | +1.810% | 1 | 45 | -90.770% |
| 2025-08-13 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | -6.576% | 4 | 44 | -90.603% |
| 2025-08-04 | 58.5500 | 58.5500 | 58.5500 | 58.5500 | +1.123% | 1 | 42 | -91.221% |
| 2025-07-29 | 57.5700 | 58.2000 | 57.5700 | 57.9000 | -4.926% | 40 | 41 | -91.123% |
| 2025-07-24 | 60.7500 | 60.9000 | 60.7400 | 60.9000 | -11.354% | 30 | 35 | -91.560% |
| 2025-07-11 | 68.5000 | 68.7000 | 68.5000 | 68.7000 | -8.583% | 10 | 6 | -92.518% |
| 2025-07-01 | 75.2000 | 75.2000 | 74.9800 | 75.1500 | -0.133% | 10 | 6 | -93.160% |
| 2025-06-24 | 75.2500 | 75.2500 | 75.2500 | 75.2500 | -12.265% | 4 | 6 | -93.169% |
| 2025-06-09 | 85.7700 | 85.7700 | 85.7700 | 85.7700 | +5.667% | 1 | 10 | -94.007% |
| 2025-06-06 | 81.1700 | 81.1700 | 81.1700 | 81.1700 | -45.340% | 10 | 10 | -93.668% |
| 2025-04-08 | 148.5000 | 148.5000 | 148.5000 | 148.5000 | -4.990% | 8 | 10 | -96.539% |
| 2025-04-07 | 158.1000 | 158.1000 | 156.3000 | 156.3000 | 0.000% | 2 | 2 | -96.711% |