AVGO261218P00300000
AVGO Dec 18 2026 300.00 Put
optionOPRA
EODOct 7, 2026
3.95USD+6.757%(+0.25)106Vol11,136OI
AVGO261218P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.2800 | 4.2800 | 3.8000 | 3.9500 | +6.757% | 106 | 11,132 | 0.000% |
| 2026-10-06 | 4.5000 | 4.7800 | 3.3000 | 3.7000 | -26.733% | 484 | 11,255 | +6.757% |
| 2026-10-05 | 5.7000 | 5.8700 | 4.8500 | 5.0500 | -15.833% | 210 | 11,379 | -21.782% |
| 2026-10-02 | 7.0000 | 7.2000 | 5.7500 | 6.0000 | -25.466% | 281 | 11,462 | -34.167% |
| 2026-10-01 | 6.6200 | 8.0500 | 6.6200 | 8.0500 | +15.000% | 203 | 11,350 | -50.932% |
| 2026-09-30 | 6.1000 | 7.0000 | 6.1000 | 7.0000 | +5.263% | 165 | 11,267 | -43.571% |
| 2026-09-29 | 6.1000 | 6.7000 | 5.6500 | 6.6500 | -10.377% | 225 | 11,226 | -40.602% |
| 2026-09-28 | 6.6500 | 7.4900 | 6.5000 | 7.4200 | +6.304% | 86 | 11,211 | -46.765% |
| 2026-09-25 | 7.0000 | 7.4700 | 6.7500 | 6.9800 | -5.676% | 1,017 | 10,458 | -43.410% |
| 2026-09-24 | 7.7900 | 8.1200 | 7.2000 | 7.4000 | +2.778% | 559 | 10,219 | -46.622% |
| 2026-09-23 | 6.2500 | 7.2000 | 6.2000 | 7.2000 | +16.129% | 295 | 10,254 | -45.139% |
| 2026-09-22 | 6.2500 | 6.6700 | 5.8800 | 6.2000 | -3.876% | 301 | 10,276 | -36.290% |
| 2026-09-21 | 7.0000 | 7.1000 | 6.4300 | 6.4500 | -11.885% | 304 | 10,293 | -38.760% |
| 2026-09-18 | 8.5500 | 8.5500 | 6.5000 | 7.3200 | -15.376% | 489 | 10,292 | -46.038% |
| 2026-09-17 | 9.0600 | 9.7500 | 8.1000 | 8.6500 | -20.569% | 1,282 | 9,848 | -54.335% |
| 2026-09-16 | 10.6000 | 11.4000 | 9.6500 | 10.8900 | +1.776% | 636 | 9,622 | -63.728% |
| 2026-09-15 | 10.4500 | 11.1600 | 9.6600 | 10.7000 | +6.680% | 242 | 9,558 | -63.084% |
| 2026-09-14 | 9.0000 | 10.4000 | 9.0000 | 10.0300 | +48.593% | 518 | 9,422 | -60.618% |
| 2026-09-11 | 7.1500 | 7.4000 | 6.7500 | 6.7500 | -13.462% | 68 | 9,406 | -41.481% |
| 2026-09-10 | 8.0000 | 8.2700 | 7.1000 | 7.8000 | +3.311% | 119 | 9,162 | -49.359% |
| 2026-09-09 | 7.9000 | 8.2000 | 7.4700 | 7.5500 | +3.001% | 1,542 | 7,970 | -47.682% |
| 2026-09-08 | 7.3000 | 7.7000 | 6.6000 | 7.3300 | -12.738% | 231 | 8,031 | -46.112% |
| 2026-09-04 | 7.8500 | 8.6600 | 7.5500 | 8.4000 | +7.006% | 267 | 7,961 | -52.976% |
| 2026-09-03 | 9.4000 | 10.6000 | 7.8000 | 7.8500 | -6.770% | 1,099 | 7,467 | -49.682% |
| 2026-09-02 | 8.9000 | 9.4000 | 7.9000 | 8.4200 | -4.966% | 1,942 | 6,418 | -53.088% |
| 2026-09-01 | 9.4500 | 10.0000 | 8.3500 | 8.8600 | +1.606% | 1,066 | 5,813 | -55.418% |
| 2026-08-31 | 9.1500 | 9.3500 | 8.6000 | 8.7200 | -6.738% | 124 | 5,778 | -54.702% |
| 2026-08-28 | 9.2200 | 10.0000 | 8.7300 | 9.3500 | -3.409% | 823 | 6,476 | -57.754% |
| 2026-08-27 | 11.4200 | 11.4200 | 9.6500 | 9.6800 | -24.434% | 90 | 6,515 | -59.194% |
| 2026-08-26 | 12.5000 | 13.3000 | 12.1000 | 12.8100 | +4.571% | 501 | 6,085 | -69.165% |
| 2026-08-25 | 11.4000 | 12.4500 | 11.4000 | 12.2500 | +1.240% | 182 | 5,938 | -67.755% |
| 2026-08-24 | 11.2500 | 12.1000 | 11.2500 | 12.1000 | +7.080% | 186 | 5,786 | -67.355% |
| 2026-08-21 | 10.7000 | 11.6500 | 10.3000 | 11.3000 | -5.833% | 48 | 5,772 | -65.044% |
| 2026-08-20 | 11.6000 | 12.0000 | 11.4100 | 12.0000 | -1.397% | 73 | 5,755 | -67.083% |
| 2026-08-19 | 10.7500 | 13.2600 | 10.7100 | 12.1700 | +21.700% | 527 | 5,319 | -67.543% |
| 2026-08-18 | 9.3700 | 10.3000 | 8.9000 | 10.0000 | +21.212% | 191 | 5,246 | -60.500% |
| 2026-08-17 | 8.2000 | 8.2500 | 7.5500 | 8.2500 | -4.070% | 177 | 5,201 | -52.121% |
| 2026-08-14 | 7.0500 | 9.1000 | 6.9500 | 8.6000 | +35.433% | 307 | 5,065 | -54.070% |
| 2026-08-13 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | -2.308% | 528 | 5,467 | -37.795% |
| 2026-08-12 | 6.2100 | 6.5000 | 6.2100 | 6.5000 | -3.704% | 40 | 5,486 | -39.231% |
| 2026-08-11 | 6.9700 | 7.0500 | 6.7500 | 6.7500 | -4.255% | 342 | 5,495 | -41.481% |
| 2026-08-10 | 6.9700 | 7.0500 | 6.6500 | 7.0500 | -1.399% | 84 | 5,511 | -43.972% |
| 2026-08-07 | 8.0700 | 8.2800 | 7.1500 | 7.1500 | -16.860% | 47 | 5,500 | -44.755% |
| 2026-08-06 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | -12.245% | 2 | 5,500 | -54.070% |
| 2026-08-05 | 9.7300 | 9.8000 | 9.2000 | 9.8000 | -2.000% | 55 | 5,508 | -59.694% |
| 2026-08-04 | 11.4800 | 11.4800 | 10.0000 | 10.0000 | -20.319% | 344 | 5,525 | -60.500% |
| 2026-08-03 | 15.0000 | 15.0000 | 12.5500 | 12.5500 | -5.283% | 32 | 5,520 | -68.526% |
| 2026-07-31 | 12.7000 | 14.8000 | 12.4200 | 13.2500 | -4.332% | 133 | 5,515 | -70.189% |
| 2026-07-30 | 15.4000 | 15.4000 | 13.8500 | 13.8500 | -14.769% | 48 | 5,513 | -71.480% |
| 2026-07-29 | 16.2500 | 17.1500 | 15.3000 | 16.2500 | +6.908% | 11 | 5,518 | -75.692% |
| 2026-07-28 | 16.5200 | 16.5500 | 15.1000 | 15.2000 | +0.863% | 147 | 5,533 | -74.013% |
| 2026-07-27 | 14.3500 | 16.2000 | 14.3500 | 15.0700 | -4.921% | 43 | 5,543 | -73.789% |
| 2026-07-24 | 15.7000 | 16.2000 | 14.8300 | 15.8500 | +5.526% | 118 | 5,515 | -75.079% |
| 2026-07-23 | 15.2000 | 15.2000 | 14.0600 | 15.0200 | +4.669% | 10 | 5,519 | -73.702% |
| 2026-07-22 | 15.2000 | 15.2000 | 14.0000 | 14.3500 | -7.836% | 17 | 5,533 | -72.474% |
| 2026-07-21 | 15.6700 | 16.8500 | 15.5000 | 15.5700 | -6.766% | 25 | 5,556 | -74.631% |
| 2026-07-20 | 16.8800 | 17.5000 | 16.5200 | 16.7000 | -14.796% | 64 | 5,602 | -76.347% |
| 2026-07-17 | 20.6000 | 21.1500 | 18.0000 | 19.6000 | +10.112% | 51 | 5,602 | -79.847% |
| 2026-07-16 | 16.7500 | 17.8000 | 16.0600 | 17.8000 | +21.253% | 95 | 5,570 | -77.809% |
| 2026-07-15 | 14.5500 | 15.6000 | 14.5500 | 14.6800 | -2.781% | 13 | 5,574 | -73.093% |
| 2026-07-14 | 15.6000 | 15.6000 | 14.6500 | 15.1000 | -8.039% | 5 | 5,576 | -73.841% |
| 2026-07-13 | 15.5000 | 16.4200 | 15.5000 | 16.4200 | +11.701% | 129 | 5,568 | -75.944% |
| 2026-07-10 | 14.5000 | 15.1000 | 14.3500 | 14.7000 | -1.738% | 11 | 5,565 | -73.129% |
| 2026-07-09 | 14.5000 | 16.0200 | 14.0000 | 14.9600 | -8.780% | 158 | 5,620 | -73.596% |
| 2026-07-08 | 17.5000 | 17.5000 | 15.5000 | 16.4000 | -13.228% | 388 | 5,695 | -75.915% |
| 2026-07-07 | 19.2600 | 19.7500 | 17.9200 | 18.9000 | +6.719% | 249 | 5,713 | -79.101% |
| 2026-07-06 | 18.2500 | 18.2500 | 17.1700 | 17.7100 | -15.060% | 45 | 5,728 | -77.696% |
| 2026-07-02 | 17.8000 | 21.5000 | 17.8000 | 20.8500 | +11.796% | 330 | 5,711 | -81.055% |
| 2026-07-01 | 18.8000 | 18.9500 | 18.0300 | 18.6500 | +9.384% | 419 | 5,657 | -78.820% |
| 2026-06-30 | 17.4500 | 17.5500 | 17.0500 | 17.0500 | -5.801% | 39 | 5,634 | -76.833% |
| 2026-06-29 | 18.0000 | 20.5000 | 17.7000 | 18.1000 | -9.726% | 364 | 5,689 | -78.177% |
| 2026-06-26 | 19.2400 | 20.0500 | 18.0500 | 20.0500 | +15.164% | 228 | 5,576 | -80.299% |
| 2026-06-25 | 16.2200 | 17.6500 | 16.0000 | 17.4100 | -3.278% | 378 | 5,377 | -77.312% |
| 2026-06-24 | 16.8000 | 18.0000 | 16.0000 | 18.0000 | +7.784% | 734 | 5,833 | -78.056% |
| 2026-06-23 | 17.0000 | 17.1000 | 15.9500 | 16.7000 | +11.333% | 62 | 5,826 | -76.347% |
| 2026-06-22 | 14.8700 | 15.0400 | 14.6300 | 15.0000 | +7.143% | 58 | 5,801 | -73.667% |
| 2026-06-18 | 13.4000 | 14.0500 | 13.3000 | 14.0000 | -11.950% | 49 | 5,800 | -71.786% |
| 2026-06-17 | 15.8000 | 16.5500 | 14.5000 | 15.9000 | -8.092% | 420 | 6,009 | -75.157% |
| 2026-06-16 | 15.8500 | 17.3000 | 15.7500 | 17.3000 | +16.892% | 77 | 5,955 | -77.168% |
| 2026-06-15 | 17.2500 | 17.2500 | 14.7200 | 14.8000 | -18.412% | 466 | 6,036 | -73.311% |
| 2026-06-12 | 18.6000 | 18.6000 | 18.0900 | 18.1400 | +3.657% | 162 | 6,042 | -78.225% |
| 2026-06-11 | 19.0000 | 19.5700 | 17.5000 | 17.5000 | -14.634% | 147 | 5,939 | -77.429% |
| 2026-06-10 | 18.7500 | 20.8500 | 18.7500 | 20.5000 | +21.302% | 1,386 | 5,180 | -80.732% |
| 2026-06-09 | 15.1000 | 20.4000 | 14.5000 | 16.9000 | +5.691% | 108 | 5,143 | -76.627% |
| 2026-06-08 | 15.9000 | 16.9500 | 15.3500 | 15.9900 | -13.801% | 665 | 4,565 | -75.297% |
| 2026-06-05 | 15.7400 | 18.5500 | 15.3700 | 18.5500 | +40.424% | 238 | 4,395 | -78.706% |
| 2026-06-04 | 15.6500 | 16.2700 | 12.9300 | 13.2100 | +40.982% | 317 | 4,278 | -70.098% |
| 2026-06-03 | 9.2500 | 9.6100 | 8.9000 | 9.3700 | -3.302% | 132 | 4,239 | -57.844% |
| 2026-06-02 | 10.3000 | 10.5300 | 9.6300 | 9.6900 | -14.701% | 171 | 4,229 | -59.236% |
| 2026-06-01 | 10.6500 | 11.6000 | 10.6500 | 11.3600 | -0.786% | 70 | 4,222 | -65.229% |
| 2026-05-29 | 11.8200 | 12.2000 | 11.4500 | 11.4500 | -11.309% | 337 | 4,260 | -65.502% |
| 2026-05-28 | 14.5000 | 14.6000 | 12.8400 | 12.9100 | -9.972% | 183 | 4,260 | -69.404% |
| 2026-05-27 | 14.2000 | 14.3400 | 14.2000 | 14.3400 | +6.222% | 7 | 4,263 | -72.455% |
| 2026-05-26 | 13.8000 | 13.8000 | 12.7500 | 13.5000 | -7.534% | 28 | 4,270 | -70.741% |
| 2026-05-22 | 14.6500 | 14.9000 | 14.5800 | 14.6000 | -4.262% | 30 | 4,283 | -72.945% |
| 2026-05-21 | 15.3000 | 15.3000 | 15.0000 | 15.2500 | +2.212% | 4 | 4,279 | -74.098% |
| 2026-05-20 | 15.4500 | 15.5000 | 14.7000 | 14.9200 | -5.570% | 14 | 4,275 | -73.525% |
| 2026-05-19 | 16.1500 | 16.7000 | 15.8000 | 15.8000 | +4.084% | 29 | 4,284 | -75.000% |
| 2026-05-18 | 15.2500 | 15.2500 | 15.1800 | 15.1800 | +3.973% | 16 | 4,290 | -73.979% |
| 2026-05-15 | 14.4100 | 14.6000 | 14.2100 | 14.6000 | +10.606% | 21 | 4,291 | -72.945% |
| 2026-05-14 | 14.5500 | 14.6400 | 13.0000 | 13.2000 | -13.725% | 30 | 4,305 | -70.076% |
| 2026-05-13 | 15.3300 | 15.3300 | 15.3000 | 15.3000 | -0.907% | 5 | 4,300 | -74.183% |
| 2026-05-12 | 15.4500 | 16.0500 | 15.3000 | 15.4400 | +7.222% | 11 | 4,301 | -74.417% |
| 2026-05-11 | 14.5000 | 14.5000 | 14.2600 | 14.4000 | -1.370% | 20 | 4,289 | -72.569% |
| 2026-05-08 | 15.2100 | 15.2100 | 14.2500 | 14.6000 | -7.595% | 61 | 4,330 | -72.945% |
| 2026-05-07 | 15.1500 | 15.8000 | 14.5900 | 15.8000 | +8.815% | 20 | 4,335 | -75.000% |
| 2026-05-06 | 13.6000 | 14.8500 | 13.6000 | 14.5200 | +3.198% | 33 | 4,327 | -72.796% |
| 2026-05-05 | 14.4000 | 14.5000 | 14.0700 | 14.0700 | -10.096% | 40 | 4,337 | -71.926% |
| 2026-05-04 | 15.1500 | 16.0500 | 15.1500 | 15.6500 | +5.958% | 6 | 4,337 | -74.760% |
| 2026-05-01 | 14.8300 | 14.8800 | 14.7000 | 14.7700 | -5.321% | 21 | 4,333 | -73.257% |
| 2026-04-30 | 16.3000 | 16.5200 | 15.4900 | 15.6000 | -14.286% | 17 | 4,328 | -74.679% |
| 2026-04-29 | 17.9500 | 18.2000 | 17.9500 | 18.2000 | -2.413% | 4 | 4,331 | -78.297% |
| 2026-04-28 | 18.9100 | 19.3500 | 18.6500 | 18.6500 | +11.012% | 16 | 4,335 | -78.820% |
| 2026-04-27 | 16.8500 | 16.8500 | 16.7500 | 16.8000 | +1.818% | 28 | 4,313 | -76.488% |
| 2026-04-24 | 17.9000 | 17.9000 | 16.5000 | 16.5000 | -3.790% | 246 | 4,506 | -76.061% |
| 2026-04-23 | 16.4000 | 17.1500 | 16.0800 | 17.1500 | +1.180% | 214 | 4,480 | -76.968% |
| 2026-04-22 | 17.6000 | 17.6200 | 16.9500 | 16.9500 | -10.554% | 56 | 4,441 | -76.696% |
| 2026-04-21 | 19.0000 | 19.1000 | 18.7600 | 18.9500 | -0.525% | 13 | 4,444 | -79.156% |
| 2026-04-20 | 18.6600 | 19.4000 | 18.6600 | 19.0500 | +5.833% | 65 | 4,426 | -79.265% |
| 2026-04-17 | 19.0000 | 19.0000 | 18.0000 | 18.0000 | -8.629% | 97 | 4,407 | -78.056% |
| 2026-04-16 | 20.5000 | 20.5000 | 19.7000 | 19.7000 | -3.667% | 121 | 4,382 | -79.949% |
| 2026-04-15 | 21.1000 | 21.2500 | 20.4500 | 20.4500 | -10.503% | 250 | 4,219 | -80.685% |
| 2026-04-14 | 23.4000 | 23.4000 | 22.5200 | 22.8500 | -3.096% | 52 | 4,241 | -82.713% |
| 2026-04-13 | 25.1500 | 25.1500 | 23.5800 | 23.5800 | -7.963% | 76 | 4,228 | -83.249% |
| 2026-04-10 | 26.7500 | 27.1100 | 24.8000 | 25.6200 | -8.890% | 299 | 4,228 | -84.582% |
| 2026-04-09 | 28.1400 | 29.0500 | 27.5200 | 28.1200 | -5.160% | 82 | 4,177 | -85.953% |
| 2026-04-08 | 27.7500 | 30.1500 | 27.7500 | 29.6500 | -14.921% | 134 | 4,183 | -86.678% |
| 2026-04-07 | 35.9500 | 36.2200 | 34.4000 | 34.8500 | -12.635% | 39 | 4,079 | -88.666% |
| 2026-04-06 | 39.8900 | 39.8900 | 39.8900 | 39.8900 | -1.506% | 1 | 4,115 | -90.098% |
| 2026-04-02 | 44.0000 | 44.0000 | 40.5000 | 40.5000 | +0.372% | 6 | 4,121 | -90.247% |
| 2026-04-01 | 39.9500 | 40.3500 | 39.7000 | 40.3500 | -10.333% | 10 | 4,121 | -90.211% |
| 2026-03-31 | 46.6500 | 46.6500 | 45.0000 | 45.0000 | -9.838% | 17 | 4,124 | -91.222% |
| 2026-03-30 | 45.9000 | 49.9500 | 45.6000 | 49.9100 | +7.797% | 43 | 4,140 | -92.086% |
| 2026-03-27 | 45.0000 | 46.5000 | 44.9000 | 46.3000 | +9.976% | 212 | 4,146 | -91.469% |
| 2026-03-26 | 41.5800 | 42.1000 | 41.5800 | 42.1000 | +8.087% | 342 | 3,986 | -90.618% |
| 2026-03-25 | 38.5000 | 38.9500 | 38.5000 | 38.9500 | -2.013% | 10 | 3,745 | -89.859% |
| 2026-03-24 | 39.4500 | 40.1000 | 39.1500 | 39.7500 | +2.846% | 8 | 3,745 | -90.063% |
| 2026-03-23 | 39.4300 | 39.4300 | 36.8700 | 38.6500 | -10.532% | 30 | 3,748 | -89.780% |
| 2026-03-20 | 40.7500 | 43.2000 | 40.4300 | 43.2000 | +8.000% | 21 | 3,757 | -90.856% |
| 2026-03-19 | 43.4200 | 43.4200 | 40.0000 | 40.0000 | -1.502% | 22 | 3,768 | -90.125% |
| 2026-03-18 | 38.0000 | 40.6100 | 38.0000 | 40.6100 | +2.680% | 7 | 3,762 | -90.273% |
| 2026-03-17 | 39.0000 | 40.4000 | 38.8900 | 39.5500 | +1.410% | 32 | 3,763 | -90.013% |
| 2026-03-16 | 40.1000 | 40.1000 | 38.5000 | 39.0000 | -6.497% | 9 | 3,766 | -89.872% |
| 2026-03-13 | 38.0500 | 41.7100 | 37.7500 | 41.7100 | +12.943% | 61 | 3,765 | -90.530% |
| 2026-03-12 | 37.5000 | 38.4500 | 36.9300 | 36.9300 | +0.627% | 10 | 3,789 | -89.304% |
| 2026-03-11 | 35.6400 | 36.7000 | 35.6400 | 36.7000 | +5.703% | 62 | 3,798 | -89.237% |
| 2026-03-10 | 34.5200 | 34.8200 | 34.3500 | 34.7200 | -1.392% | 24 | 3,801 | -88.623% |
| 2026-03-09 | 38.6000 | 38.6000 | 35.2100 | 35.2100 | -12.238% | 62 | 3,799 | -88.782% |
| 2026-03-06 | 39.7000 | 40.1200 | 35.1900 | 40.1200 | +12.697% | 28 | 3,806 | -90.155% |
| 2026-03-05 | 37.5700 | 37.6500 | 35.6000 | 35.6000 | -15.480% | 65 | 3,804 | -88.904% |
| 2026-03-04 | 44.6500 | 44.6500 | 40.1000 | 42.1200 | -5.666% | 47 | 3,795 | -90.622% |
| 2026-03-03 | 46.6200 | 46.7100 | 44.6500 | 44.6500 | +2.762% | 48 | 3,802 | -91.153% |
| 2026-03-02 | 45.3100 | 46.0000 | 43.4000 | 43.4500 | -1.228% | 39 | 3,817 | -90.909% |
| 2026-02-27 | 45.3500 | 45.3500 | 43.6500 | 43.9900 | +2.421% | 55 | 3,807 | -91.021% |
| 2026-02-26 | 45.3800 | 48.0000 | 42.9500 | 42.9500 | +5.270% | 52 | 3,800 | -90.803% |
| 2026-02-25 | 40.5200 | 40.8000 | 40.4500 | 40.8000 | -5.446% | 26 | 3,759 | -90.319% |
| 2026-02-24 | 43.3800 | 43.3800 | 41.8000 | 43.1500 | +1.889% | 1,130 | 3,759 | -90.846% |
| 2026-02-23 | 39.5000 | 42.3500 | 39.1900 | 42.3500 | +6.541% | 37 | 3,057 | -90.673% |
| 2026-02-20 | 38.5000 | 39.7500 | 38.5000 | 39.7500 | -0.126% | 4 | 3,045 | -90.063% |
| 2026-02-19 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +2.314% | 1 | 3,044 | -90.075% |
| 2026-02-18 | 38.5100 | 38.9000 | 38.5100 | 38.9000 | -1.419% | 42 | 3,043 | -89.846% |
| 2026-02-17 | 42.4500 | 42.6900 | 39.4600 | 39.4600 | -9.350% | 53 | 3,032 | -89.990% |
| 2026-02-13 | 42.8500 | 43.5300 | 42.8500 | 43.5300 | +4.514% | 14 | 3,016 | -90.926% |
| 2026-02-12 | 39.3900 | 41.6500 | 39.3900 | 41.6500 | +7.069% | 28 | 3,016 | -90.516% |
| 2026-02-11 | 37.2000 | 39.5000 | 37.2000 | 38.9000 | +0.206% | 61 | 3,015 | -89.846% |
| 2026-02-10 | 37.4300 | 38.8200 | 37.4300 | 38.8200 | +3.520% | 147 | 3,007 | -89.825% |
| 2026-02-09 | 38.2500 | 38.4500 | 35.5000 | 37.5000 | -7.749% | 59 | 3,059 | -89.467% |
| 2026-02-06 | 44.4800 | 44.4800 | 40.1700 | 40.6500 | -15.136% | 87 | 3,081 | -90.283% |
| 2026-02-05 | 47.5000 | 47.9000 | 43.1000 | 47.9000 | -1.440% | 1,034 | 3,072 | -91.754% |
| 2026-02-04 | 45.6800 | 53.9200 | 45.6800 | 48.6000 | +8.000% | 86 | 2,550 | -91.872% |
| 2026-02-03 | 45.5200 | 48.2500 | 44.7600 | 45.0000 | +14.796% | 10 | 2,519 | -91.222% |
| 2026-02-02 | 43.1000 | 43.1000 | 39.2000 | 39.2000 | -0.885% | 31 | 2,518 | -89.923% |
| 2026-01-30 | 38.8500 | 39.9300 | 38.8500 | 39.5500 | -3.040% | 4 | 2,507 | -90.013% |
| 2026-01-29 | 42.4500 | 42.4500 | 40.5100 | 40.7900 | +1.975% | 64 | 2,505 | -90.316% |
| 2026-01-28 | 40.5100 | 41.2300 | 40.0000 | 40.0000 | +1.781% | 14 | 2,501 | -90.125% |
| 2026-01-27 | 40.9000 | 40.9000 | 39.3000 | 39.3000 | -3.912% | 163 | 2,490 | -89.949% |
| 2026-01-26 | 42.7500 | 42.8100 | 40.9000 | 40.9000 | -6.621% | 43 | 2,342 | -90.342% |
| 2026-01-23 | 45.3500 | 46.1400 | 43.0000 | 43.8000 | +2.793% | 169 | 2,321 | -90.982% |
| 2026-01-22 | 41.5600 | 42.6100 | 41.5600 | 42.6100 | +3.297% | 13 | 2,322 | -90.730% |
| 2026-01-21 | 41.0500 | 43.3000 | 40.7000 | 41.2500 | +0.610% | 308 | 2,321 | -90.424% |
| 2026-01-20 | 37.5800 | 41.0000 | 37.5200 | 41.0000 | +17.143% | 58 | 2,064 | -90.366% |
| 2026-01-16 | 35.4700 | 36.3500 | 35.0000 | 35.0000 | -7.530% | 149 | 2,056 | -88.714% |
| 2026-01-15 | 36.0700 | 37.8500 | 36.0000 | 37.8500 | -1.560% | 103 | 2,056 | -89.564% |
| 2026-01-14 | 36.0000 | 40.2500 | 36.0000 | 38.4500 | +14.095% | 53 | 2,014 | -89.727% |
| 2026-01-13 | 34.4000 | 34.4000 | 33.7000 | 33.7000 | -2.601% | 3 | 1,977 | -88.279% |
| 2026-01-12 | 35.1400 | 35.1400 | 34.6000 | 34.6000 | -4.208% | 10 | 1,978 | -88.584% |
| 2026-01-09 | 38.6500 | 38.6500 | 36.0000 | 36.1200 | -10.815% | 14 | 1,968 | -89.064% |
| 2026-01-08 | 41.2900 | 41.2900 | 40.2900 | 40.5000 | +8.579% | 8 | 1,975 | -90.247% |
| 2026-01-07 | 36.6500 | 37.3000 | 36.0800 | 37.3000 | +1.774% | 37 | 1,972 | -89.410% |
| 2026-01-06 | 37.6500 | 37.6500 | 36.6500 | 36.6500 | -4.607% | 5 | 1,970 | -89.222% |
| 2026-01-05 | 39.8500 | 40.0000 | 38.3000 | 38.4200 | +3.141% | 25 | 1,970 | -89.719% |
| 2026-01-02 | 34.1600 | 37.3000 | 34.1600 | 37.2500 | +1.720% | 75 | 1,957 | -89.396% |
| 2025-12-31 | 36.7500 | 36.8500 | 36.6200 | 36.6200 | +2.405% | 43 | 1,953 | -89.214% |
| 2025-12-30 | 35.8000 | 35.8000 | 35.5300 | 35.7600 | -0.445% | 8 | 1,953 | -88.954% |
| 2025-12-29 | 37.1800 | 37.1800 | 35.9200 | 35.9200 | +0.899% | 12 | 1,953 | -89.003% |
| 2025-12-26 | 35.3400 | 35.6500 | 35.3400 | 35.6000 | 0.000% | 32 | 1,957 | -88.904% |
| 2025-12-24 | 36.0000 | 36.0000 | 35.1400 | 35.6000 | -1.111% | 14 | 1,952 | -88.904% |
| 2025-12-23 | 36.7900 | 36.7900 | 35.8000 | 36.0000 | -5.759% | 279 | 1,952 | -89.028% |
| 2025-12-22 | 38.0000 | 38.6500 | 37.5000 | 38.2000 | -2.675% | 20 | 2,052 | -89.660% |
| 2025-12-19 | 40.5000 | 40.7000 | 39.0000 | 39.2500 | -9.186% | 130 | 2,036 | -89.936% |
| 2025-12-18 | 41.9500 | 43.5000 | 41.9500 | 43.2200 | -1.862% | 9 | 2,113 | -90.861% |
| 2025-12-17 | 39.0000 | 45.4800 | 39.0000 | 44.0400 | +12.204% | 946 | 2,007 | -91.031% |
| 2025-12-16 | 39.3500 | 40.4000 | 39.0900 | 39.2500 | -2.533% | 9 | 1,176 | -89.936% |
| 2025-12-15 | 36.1500 | 40.6500 | 36.1500 | 40.2700 | +10.693% | 70 | 1,174 | -90.191% |
| 2025-12-12 | 31.2500 | 36.3800 | 31.2500 | 36.3800 | +36.255% | 102 | 1,122 | -89.142% |
| 2025-12-11 | 28.0000 | 28.5000 | 26.4000 | 26.7000 | +3.488% | 27 | 1,057 | -85.206% |
| 2025-12-10 | 28.0000 | 28.0000 | 25.8000 | 25.8000 | -7.923% | 12 | 1,040 | -84.690% |
| 2025-12-09 | 28.0000 | 28.0200 | 27.6000 | 28.0200 | -3.379% | 12 | 1,028 | -85.903% |
| 2025-12-08 | 27.4000 | 29.0000 | 27.4000 | 29.0000 | -2.815% | 28 | 1,016 | -86.379% |
| 2025-12-05 | 29.8400 | 29.8400 | 29.8400 | 29.8400 | -8.015% | 1 | 1,008 | -86.763% |
| 2025-12-03 | 32.5200 | 32.5500 | 32.4400 | 32.4400 | -0.825% | 30 | 1,009 | -87.824% |
| 2025-12-02 | 32.7500 | 32.7500 | 32.7100 | 32.7100 | +2.797% | 5 | 1,009 | -87.924% |
| 2025-12-01 | 31.5700 | 31.8200 | 30.8000 | 31.8200 | +3.614% | 27 | 1,009 | -87.586% |
| 2025-11-26 | 31.7000 | 31.8000 | 30.5000 | 30.7100 | -8.383% | 149 | 1,097 | -87.138% |
| 2025-11-25 | 34.6000 | 35.2000 | 33.5200 | 33.5200 | -4.009% | 12 | 1,097 | -88.216% |
| 2025-11-24 | 37.6500 | 38.2000 | 34.9200 | 34.9200 | -26.407% | 6 | 1,097 | -88.688% |
| 2025-11-21 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | +10.864% | 1 | 1,097 | -91.675% |
| 2025-11-20 | 40.3500 | 42.8000 | 40.3500 | 42.8000 | +5.108% | 3 | 1,097 | -90.771% |
| 2025-11-19 | 38.1000 | 41.4500 | 38.1000 | 40.7200 | -3.347% | 34 | 1,099 | -90.300% |
| 2025-11-18 | 42.1300 | 42.1300 | 42.1300 | 42.1300 | +4.489% | 1 | 1,103 | -90.624% |
| 2025-11-17 | 40.3200 | 40.3200 | 40.3200 | 40.3200 | -2.726% | 1 | 1,103 | -90.203% |
| 2025-11-14 | 43.3500 | 43.3500 | 41.3000 | 41.4500 | -3.940% | 80 | 1,102 | -90.470% |
| 2025-11-13 | 41.3300 | 43.1500 | 39.7000 | 43.1500 | +12.428% | 223 | 1,024 | -90.846% |
| 2025-11-12 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | +0.603% | 1 | 840 | -89.708% |
| 2025-11-11 | 38.6500 | 39.6000 | 37.7000 | 38.1500 | -0.314% | 8 | 840 | -89.646% |
| 2025-11-10 | 38.2700 | 38.2700 | 38.2700 | 38.2700 | -8.225% | 10 | 840 | -89.679% |
| 2025-11-07 | 40.5000 | 44.8000 | 40.5000 | 41.7000 | +10.172% | 712 | 859 | -90.528% |
| 2025-11-06 | 38.3000 | 38.3000 | 37.8200 | 37.8500 | +1.665% | 211 | 400 | -89.564% |
| 2025-11-05 | 39.3800 | 39.3800 | 37.2200 | 37.2300 | -3.798% | 3 | 360 | -89.390% |
| 2025-11-04 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +10.100% | 2 | 360 | -89.793% |
| 2025-10-31 | 34.9500 | 35.6200 | 34.9500 | 35.1500 | +2.448% | 4 | 362 | -88.762% |
| 2025-10-30 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | -1.971% | 1 | 361 | -88.487% |
| 2025-10-29 | 33.6200 | 35.0000 | 33.3500 | 35.0000 | +0.835% | 77 | 361 | -88.714% |
| 2025-10-28 | 36.4100 | 36.4100 | 34.7000 | 34.7100 | -5.345% | 71 | 367 | -88.620% |
| 2025-10-27 | 37.2200 | 37.2200 | 36.6700 | 36.6700 | -2.938% | 15 | 321 | -89.228% |
| 2025-10-24 | 38.5400 | 38.8000 | 37.7800 | 37.7800 | -6.739% | 201 | 321 | -89.545% |
| 2025-10-20 | 40.5100 | 40.5100 | 40.5100 | 40.5100 | -5.461% | 1 | 408 | -90.249% |
| 2025-10-17 | 43.1500 | 44.1200 | 42.8500 | 42.8500 | +0.705% | 4 | 407 | -90.782% |
| 2025-10-16 | 39.9000 | 42.8200 | 38.7000 | 42.5500 | +4.213% | 12 | 405 | -90.717% |
| 2025-10-15 | 39.1500 | 40.8300 | 39.1500 | 40.8300 | -1.138% | 2 | 401 | -90.326% |
| 2025-10-14 | 41.4600 | 41.6800 | 41.3000 | 41.3000 | +4.822% | 4 | 401 | -90.436% |
| 2025-10-13 | 41.1500 | 41.5500 | 38.3000 | 39.4000 | -10.658% | 98 | 401 | -89.975% |
| 2025-10-10 | 39.4000 | 44.1000 | 39.4000 | 44.1000 | +8.621% | 3 | 398 | -91.043% |
| 2025-10-09 | 40.2500 | 40.8000 | 40.2200 | 40.6000 | +1.627% | 55 | 395 | -90.271% |
| 2025-10-08 | 40.0000 | 40.0000 | 39.9000 | 39.9500 | -5.039% | 14 | 395 | -90.113% |
| 2025-10-06 | 42.0700 | 42.0700 | 42.0700 | 42.0700 | +1.741% | 1 | 395 | -90.611% |
| 2025-10-03 | 40.0000 | 41.3500 | 40.0000 | 41.3500 | +0.608% | 54 | 394 | -90.447% |
| 2025-10-01 | 42.4800 | 42.5500 | 41.1000 | 41.1000 | -5.712% | 33 | 352 | -90.389% |
| 2025-09-30 | 43.5900 | 43.5900 | 43.5900 | 43.5900 | +2.204% | 10 | 329 | -90.938% |
| 2025-09-29 | 42.6500 | 42.6500 | 42.6200 | 42.6500 | +4.024% | 23 | 339 | -90.739% |
| 2025-09-26 | 40.9600 | 41.0000 | 40.7300 | 41.0000 | -0.219% | 16 | 318 | -90.366% |
| 2025-09-25 | 43.0500 | 43.0500 | 41.0900 | 41.0900 | +0.440% | 10 | 308 | -90.387% |
| 2025-09-24 | 40.9100 | 40.9100 | 40.9100 | 40.9100 | +1.640% | 2 | 299 | -90.345% |
| 2025-09-23 | 38.7500 | 40.2500 | 38.7500 | 40.2500 | +6.033% | 7 | 297 | -90.186% |
| 2025-09-22 | 37.5200 | 37.9600 | 37.5200 | 37.9600 | -0.367% | 2 | 296 | -89.594% |
| 2025-09-19 | 38.4100 | 38.4100 | 37.8000 | 38.1000 | +1.195% | 3 | 296 | -89.633% |
| 2025-09-18 | 37.5000 | 37.6500 | 37.5000 | 37.6500 | +8.034% | 2 | 297 | -89.509% |
| 2025-09-11 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +6.412% | 1 | 297 | -88.666% |
| 2025-09-10 | 33.9500 | 33.9500 | 32.0200 | 32.7500 | -15.243% | 72 | 298 | -87.939% |
| 2025-09-09 | 34.7000 | 38.6400 | 34.7000 | 38.6400 | +8.539% | 204 | 269 | -89.777% |
| 2025-09-08 | 34.9000 | 35.6000 | 34.5900 | 35.6000 | -6.611% | 8 | 102 | -88.904% |
| 2025-09-05 | 36.3000 | 38.7300 | 36.3000 | 38.1200 | -19.442% | 21 | 99 | -89.638% |
| 2025-09-04 | 47.3200 | 47.3200 | 47.3200 | 47.3200 | -3.723% | 2 | 103 | -91.653% |
| 2025-09-03 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | +3.692% | 10 | 101 | -91.963% |
| 2025-08-28 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -8.317% | 1 | 101 | -91.667% |
| 2025-08-26 | 51.5500 | 51.8400 | 51.5500 | 51.7000 | -1.147% | 47 | 101 | -92.360% |
| 2025-08-22 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -10.598% | 1 | 72 | -92.447% |
| 2025-08-20 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +15.727% | 20 | 72 | -93.248% |
| 2025-08-19 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | -1.134% | 1 | 72 | -92.186% |
| 2025-08-18 | 51.1300 | 51.1300 | 51.1300 | 51.1300 | +1.147% | 1 | 72 | -92.275% |
| 2025-08-15 | 51.5100 | 52.0000 | 50.5500 | 50.5500 | +1.710% | 3 | 72 | -92.186% |
| 2025-08-13 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +4.742% | 4 | 71 | -92.052% |
| 2025-08-12 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | -14.427% | 50 | 67 | -91.675% |
| 2025-07-24 | 55.4500 | 55.4500 | 55.4500 | 55.4500 | -7.522% | 10 | 17 | -92.876% |
| 2025-07-16 | 59.9600 | 59.9600 | 59.9600 | 59.9600 | -6.415% | 1 | 8 | -93.412% |
| 2025-07-14 | 64.0700 | 64.0700 | 64.0700 | 64.0700 | -2.511% | 1 | 8 | -93.835% |
| 2025-07-02 | 65.6300 | 65.7200 | 65.6300 | 65.7200 | -0.575% | 4 | 7 | -93.990% |
| 2025-06-26 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | -13.198% | 2 | 5 | -94.024% |
| 2025-06-06 | 76.1500 | 76.1500 | 76.1500 | 76.1500 | -14.878% | 20 | 3 | -94.813% |
| 2025-05-23 | 89.4600 | 89.4600 | 89.4600 | 89.4600 | +5.000% | 2 | 13 | -95.585% |
| 2025-05-21 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | -1.900% | 1 | 13 | -95.364% |
| 2025-05-13 | 86.9000 | 86.9000 | 86.8500 | 86.8500 | -40.838% | 20 | 13 | -95.452% |
| 2025-04-07 | 148.2000 | 148.2000 | 146.8000 | 146.8000 | +13.473% | 2 | 3 | -97.309% |
| 2025-03-27 | 129.3700 | 129.3700 | 129.3700 | 129.3700 | +66.821% | 1 | 2 | -96.947% |
| 2025-01-22 | 77.2400 | 77.5500 | 77.2400 | 77.5500 | 0.000% | 2 | 1 | -94.907% |