AVGO261218P00265000
AVGO Dec 18 2026 265.00 Put
optionOPRA
EODOct 7, 2026
1.19USD+22.680%(+0.22)372Vol2,104OI
AVGO261218P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8200 | 1.2500 | 0.8200 | 1.1900 | +22.680% | 372 | 1,929 | 0.000% |
| 2026-10-06 | 1.3500 | 1.3500 | 0.9700 | 0.9700 | -34.899% | 121 | 2,033 | +22.680% |
| 2026-10-05 | 1.7100 | 1.7100 | 1.4700 | 1.4900 | -21.164% | 48 | 2,024 | -20.134% |
| 2026-10-02 | 1.9900 | 1.9900 | 1.8600 | 1.8900 | -17.467% | 22 | 2,017 | -37.037% |
| 2026-10-01 | 2.2900 | 2.4100 | 2.2200 | 2.2900 | +13.366% | 28 | 2,013 | -48.035% |
| 2026-09-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 2 | 2,012 | -41.089% |
| 2026-09-29 | 1.7900 | 2.0000 | 1.7900 | 2.0000 | -12.281% | 13 | 2,012 | -40.500% |
| 2026-09-28 | 2.1400 | 2.2800 | 2.0800 | 2.2800 | +2.703% | 9 | 2,009 | -47.807% |
| 2026-09-25 | 2.3500 | 2.3500 | 2.1200 | 2.2200 | -8.642% | 33 | 2,002 | -46.396% |
| 2026-09-24 | 2.4500 | 2.4700 | 2.4300 | 2.4300 | +5.652% | 3 | 2,003 | -51.029% |
| 2026-09-23 | 2.2300 | 2.3500 | 2.2300 | 2.3000 | +21.693% | 14 | 1,995 | -48.261% |
| 2026-09-22 | 2.1900 | 2.2100 | 1.8900 | 1.8900 | -17.467% | 13 | 1,993 | -37.037% |
| 2026-09-21 | 2.3800 | 2.3800 | 2.2900 | 2.2900 | -9.127% | 84 | 1,994 | -48.035% |
| 2026-09-18 | 2.6400 | 2.6400 | 2.5200 | 2.5200 | -18.710% | 2 | 1,993 | -52.778% |
| 2026-09-17 | 2.9600 | 3.1000 | 2.8900 | 3.1000 | -17.333% | 5 | 1,990 | -61.613% |
| 2026-09-16 | 3.6500 | 3.7500 | 3.5100 | 3.7500 | -6.250% | 11 | 1,988 | -68.267% |
| 2026-09-15 | 3.7000 | 4.0500 | 3.6800 | 4.0000 | +6.952% | 456 | 1,754 | -70.250% |
| 2026-09-14 | 3.7000 | 3.7400 | 3.5000 | 3.7400 | +61.905% | 27 | 1,731 | -68.182% |
| 2026-09-11 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -20.345% | 1 | 1,732 | -48.485% |
| 2026-09-10 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | +8.209% | 11 | 1,721 | -58.966% |
| 2026-09-09 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | +5.512% | 3 | 1,720 | -55.597% |
| 2026-09-08 | 2.6500 | 2.6500 | 2.5400 | 2.5400 | -12.414% | 51 | 1,719 | -53.150% |
| 2026-09-04 | 2.6400 | 2.9000 | 2.6400 | 2.9000 | +3.203% | 6 | 1,718 | -58.966% |
| 2026-09-03 | 3.5500 | 3.6500 | 2.8000 | 2.8100 | -4.422% | 57 | 1,714 | -57.651% |
| 2026-09-02 | 3.0100 | 3.0100 | 2.8900 | 2.9400 | -12.760% | 16 | 1,712 | -59.524% |
| 2026-09-01 | 3.3500 | 3.4200 | 3.1500 | 3.3700 | -2.319% | 30 | 1,711 | -64.688% |
| 2026-08-31 | 3.7800 | 3.7800 | 3.3000 | 3.4500 | -10.390% | 120 | 1,693 | -65.507% |
| 2026-08-28 | 3.9800 | 3.9800 | 3.7900 | 3.8500 | -2.532% | 103 | 1,595 | -69.091% |
| 2026-08-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -24.905% | 1 | 1,596 | -69.873% |
| 2026-08-26 | 5.5000 | 5.5000 | 5.2600 | 5.2600 | -0.190% | 29 | 1,568 | -77.376% |
| 2026-08-25 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +6.897% | 1 | 1,568 | -77.419% |
| 2026-08-24 | 5.0000 | 5.1000 | 4.9000 | 4.9300 | +0.612% | 11 | 1,566 | -75.862% |
| 2026-08-21 | 4.9000 | 4.9700 | 4.9000 | 4.9000 | -6.310% | 72 | 1,564 | -75.714% |
| 2026-08-20 | 5.2000 | 5.2300 | 5.0000 | 5.2300 | -3.860% | 3 | 1,561 | -77.247% |
| 2026-08-19 | 6.0000 | 6.0500 | 5.4000 | 5.4400 | +30.456% | 15 | 1,557 | -78.125% |
| 2026-08-18 | 4.4000 | 4.5000 | 4.1700 | 4.1700 | +15.193% | 12 | 1,552 | -71.463% |
| 2026-08-17 | 3.4500 | 3.6300 | 3.4500 | 3.6200 | -2.162% | 8 | 1,548 | -67.127% |
| 2026-08-14 | 3.7500 | 4.0000 | 3.7000 | 3.7000 | +26.712% | 167 | 1,408 | -67.838% |
| 2026-08-13 | 2.9100 | 2.9200 | 2.9100 | 2.9200 | -1.017% | 18 | 1,415 | -59.247% |
| 2026-08-12 | 2.8700 | 2.9500 | 2.8700 | 2.9500 | -6.349% | 2 | 1,417 | -59.661% |
| 2026-08-11 | 3.1700 | 3.3000 | 3.1500 | 3.1500 | -23.171% | 40 | 1,442 | -62.222% |
| 2026-08-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -21.756% | 4 | 1,438 | -70.976% |
| 2026-08-04 | 5.4500 | 5.5000 | 5.2400 | 5.2400 | -32.821% | 252 | 1,311 | -77.290% |
| 2026-07-30 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | -6.024% | 2 | 1,310 | -84.744% |
| 2026-07-27 | 7.8400 | 8.3000 | 7.8400 | 8.3000 | +3.106% | 4 | 1,309 | -85.663% |
| 2026-07-24 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.227% | 1 | 1,309 | -85.217% |
| 2026-07-23 | 8.1000 | 8.1500 | 8.0500 | 8.1500 | -19.067% | 7 | 1,310 | -85.399% |
| 2026-07-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +23.558% | 1 | 1,309 | -88.183% |
| 2026-07-10 | 7.9000 | 8.2000 | 7.9000 | 8.1500 | +3.165% | 15 | 1,305 | -85.399% |
| 2026-07-09 | 8.7000 | 8.7000 | 7.8500 | 7.9000 | -24.402% | 26 | 1,304 | -84.937% |
| 2026-07-07 | 10.0800 | 10.4500 | 9.8500 | 10.4500 | +8.854% | 262 | 1,101 | -88.612% |
| 2026-07-06 | 9.4100 | 9.6000 | 9.4100 | 9.6000 | -17.313% | 6 | 1,104 | -87.604% |
| 2026-07-02 | 10.4500 | 11.6500 | 10.4500 | 11.6100 | +14.950% | 12 | 1,097 | -89.750% |
| 2026-07-01 | 10.2500 | 10.3000 | 10.1000 | 10.1000 | -0.198% | 12 | 1,097 | -88.218% |
| 2026-06-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -6.296% | 5 | 1,102 | -88.241% |
| 2026-06-26 | 10.4000 | 10.8000 | 10.0000 | 10.8000 | +20.941% | 97 | 1,078 | -88.981% |
| 2026-06-25 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +8.242% | 2 | 1,073 | -86.674% |
| 2026-06-22 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +7.843% | 6 | 1,067 | -85.576% |
| 2026-06-18 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | -6.707% | 52 | 1,032 | -84.444% |
| 2026-06-17 | 8.4700 | 8.4700 | 8.2000 | 8.2000 | -10.870% | 47 | 1,005 | -85.488% |
| 2026-06-16 | 8.6200 | 9.4000 | 8.6200 | 9.2000 | -9.360% | 143 | 1,015 | -87.065% |
| 2026-06-12 | 10.2000 | 10.2000 | 10.1000 | 10.1500 | -9.375% | 105 | 920 | -88.276% |
| 2026-06-10 | 11.3200 | 11.3200 | 11.2000 | 11.2000 | +18.519% | 2 | 918 | -89.375% |
| 2026-06-09 | 9.6000 | 9.6000 | 9.4000 | 9.4500 | -6.988% | 57 | 907 | -87.407% |
| 2026-06-05 | 9.6500 | 10.1600 | 9.6500 | 10.1600 | +42.098% | 3 | 904 | -88.287% |
| 2026-06-04 | 7.5000 | 7.5000 | 7.1500 | 7.1500 | +23.702% | 2 | 902 | -83.357% |
| 2026-06-02 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -11.077% | 2 | 900 | -79.412% |
| 2026-05-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -26.136% | 1 | 900 | -81.692% |
| 2026-05-20 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -4.348% | 58 | 852 | -86.477% |
| 2026-05-19 | 9.3800 | 9.3800 | 9.2000 | 9.2000 | +3.487% | 43 | 842 | -87.065% |
| 2026-05-18 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +4.711% | 2 | 842 | -86.614% |
| 2026-05-15 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +8.153% | 1 | 843 | -85.984% |
| 2026-05-14 | 8.6000 | 8.6000 | 7.8500 | 7.8500 | -15.863% | 2 | 844 | -84.841% |
| 2026-05-12 | 9.2000 | 9.3300 | 9.2000 | 9.3300 | +9.251% | 2 | 845 | -87.245% |
| 2026-05-11 | 8.8500 | 8.8500 | 8.5400 | 8.5400 | -2.955% | 2 | 846 | -86.066% |
| 2026-05-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.142% | 1 | 847 | -86.477% |
| 2026-05-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -5.587% | 3 | 847 | -85.917% |
| 2026-05-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -7.732% | 5 | 850 | -86.704% |
| 2026-04-30 | 9.4500 | 9.7000 | 9.4500 | 9.7000 | -10.102% | 5 | 850 | -87.732% |
| 2026-04-29 | 10.8700 | 10.8700 | 10.7900 | 10.7900 | +6.832% | 4 | 846 | -88.971% |
| 2026-04-24 | 10.6900 | 10.6900 | 10.1000 | 10.1000 | -1.942% | 5 | 842 | -88.218% |
| 2026-04-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -12.786% | 2 | 843 | -88.447% |
| 2026-04-20 | 11.6500 | 11.9700 | 11.6500 | 11.8100 | -4.372% | 189 | 774 | -89.924% |
| 2026-04-16 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -21.587% | 1 | 775 | -90.364% |
| 2026-04-13 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.000% | 1 | 775 | -92.444% |
| 2026-04-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -8.483% | 1 | 775 | -92.444% |
| 2026-04-09 | 18.1000 | 18.1500 | 17.2100 | 17.2100 | -5.956% | 60 | 776 | -93.085% |
| 2026-04-08 | 19.3000 | 19.3000 | 18.3000 | 18.3000 | -18.667% | 2 | 776 | -93.497% |
| 2026-04-07 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -14.286% | 2 | 775 | -94.711% |
| 2026-04-02 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +3.960% | 14 | 791 | -95.467% |
| 2026-04-01 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -3.810% | 1 | 791 | -95.287% |
| 2026-03-31 | 28.9500 | 28.9500 | 26.2500 | 26.2500 | -19.970% | 24 | 792 | -95.467% |
| 2026-03-30 | 31.3000 | 32.8000 | 31.3000 | 32.8000 | +7.647% | 13 | 810 | -96.372% |
| 2026-03-27 | 29.6000 | 30.4700 | 29.6000 | 30.4700 | +9.802% | 29 | 810 | -96.095% |
| 2026-03-26 | 26.4000 | 27.7500 | 26.2500 | 27.7500 | +11.446% | 44 | 804 | -95.712% |
| 2026-03-25 | 24.6000 | 24.9000 | 24.5500 | 24.9000 | -1.386% | 31 | 784 | -95.221% |
| 2026-03-24 | 25.4000 | 25.9800 | 25.2500 | 25.2500 | +1.202% | 5 | 768 | -95.287% |
| 2026-03-23 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -10.155% | 1 | 765 | -95.230% |
| 2026-03-20 | 26.6300 | 27.7700 | 26.6300 | 27.7700 | +8.477% | 13 | 765 | -95.715% |
| 2026-03-19 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -1.916% | 1 | 763 | -95.352% |
| 2026-03-17 | 26.1000 | 26.1500 | 26.0500 | 26.1000 | -4.918% | 22 | 762 | -95.441% |
| 2026-03-13 | 27.1500 | 27.4500 | 27.1500 | 27.4500 | +9.800% | 6 | 766 | -95.665% |
| 2026-03-12 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.383% | 1 | 768 | -95.240% |
| 2026-03-09 | 23.4500 | 23.5000 | 23.4500 | 23.5000 | -4.082% | 16 | 767 | -94.936% |
| 2026-03-05 | 22.9000 | 24.5000 | 22.9000 | 24.5000 | -9.259% | 15 | 761 | -95.143% |
| 2026-03-04 | 26.1500 | 27.0000 | 26.1500 | 27.0000 | -6.574% | 39 | 748 | -95.593% |
| 2026-03-03 | 30.6000 | 31.0000 | 28.9000 | 28.9000 | +1.404% | 33 | 743 | -95.882% |
| 2026-03-02 | 28.5700 | 28.6000 | 28.5000 | 28.5000 | -2.230% | 21 | 742 | -95.825% |
| 2026-02-26 | 31.9500 | 32.0000 | 29.1500 | 29.1500 | +9.381% | 35 | 759 | -95.918% |
| 2026-02-25 | 26.5500 | 26.6500 | 26.5500 | 26.6500 | -6.162% | 15 | 721 | -95.535% |
| 2026-02-24 | 28.4000 | 28.4500 | 28.3000 | 28.4000 | +5.773% | 20 | 721 | -95.810% |
| 2026-02-18 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -3.660% | 4 | 721 | -95.568% |
| 2026-02-12 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | -14.901% | 1 | 725 | -95.730% |
| 2026-02-05 | 28.4200 | 32.7500 | 28.4200 | 32.7500 | +2.344% | 7 | 726 | -96.366% |
| 2026-02-04 | 31.8000 | 35.0500 | 31.8000 | 32.0000 | +0.629% | 14 | 727 | -96.281% |
| 2026-02-03 | 31.8500 | 31.8500 | 31.8000 | 31.8000 | +21.839% | 261 | 738 | -96.258% |
| 2026-02-02 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +3.901% | 1 | 477 | -95.441% |
| 2026-01-30 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -6.963% | 1 | 478 | -95.263% |
| 2026-01-20 | 25.0500 | 27.0000 | 25.0500 | 27.0000 | +11.801% | 3 | 477 | -95.593% |
| 2026-01-15 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -6.757% | 1 | 477 | -95.072% |
| 2026-01-14 | 25.4500 | 25.9000 | 25.4500 | 25.9000 | -0.842% | 2 | 478 | -95.405% |
| 2026-01-08 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +9.289% | 2 | 476 | -95.444% |
| 2026-01-07 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -0.417% | 25 | 474 | -95.021% |
| 2026-01-06 | 24.7000 | 24.7000 | 23.9500 | 24.0000 | -6.250% | 43 | 449 | -95.042% |
| 2026-01-05 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +10.108% | 1 | 408 | -95.352% |
| 2025-12-30 | 23.2000 | 23.3000 | 23.2000 | 23.2500 | -0.895% | 6 | 408 | -94.882% |
| 2025-12-23 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | -6.794% | 1 | 407 | -94.928% |
| 2025-12-22 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | -5.660% | 1 | 406 | -95.272% |
| 2025-12-19 | 26.7500 | 26.7500 | 26.3500 | 26.6800 | -11.215% | 8 | 406 | -95.540% |
| 2025-12-17 | 27.4500 | 30.0500 | 27.4500 | 30.0500 | +13.396% | 54 | 405 | -96.040% |
| 2025-12-15 | 26.5400 | 26.5400 | 26.5000 | 26.5000 | +16.484% | 2 | 390 | -95.509% |
| 2025-12-12 | 20.6000 | 22.7500 | 20.3900 | 22.7500 | +25.691% | 16 | 390 | -94.769% |
| 2025-12-08 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -9.045% | 1 | 376 | -93.425% |
| 2025-12-05 | 20.1000 | 20.1000 | 19.9000 | 19.9000 | -4.785% | 5 | 376 | -94.020% |
| 2025-12-04 | 21.5500 | 21.5500 | 20.9000 | 20.9000 | -2.428% | 14 | 378 | -94.306% |
| 2025-12-01 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +3.679% | 1 | 364 | -94.444% |
| 2025-11-28 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | -34.620% | 1 | 364 | -94.240% |
| 2025-11-21 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +11.661% | 1 | 364 | -96.234% |
| 2025-11-20 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -1.599% | 1 | 364 | -95.795% |
| 2025-11-14 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | +13.318% | 1 | 364 | -95.862% |
| 2025-11-11 | 25.9100 | 25.9100 | 25.3800 | 25.3800 | -1.818% | 2 | 363 | -95.311% |
| 2025-11-10 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +3.400% | 1 | 363 | -95.397% |
| 2025-11-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -5.123% | 3 | 363 | -95.240% |
| 2025-11-04 | 26.7000 | 26.7000 | 26.3500 | 26.3500 | +7.771% | 43 | 360 | -95.484% |
| 2025-10-31 | 24.1000 | 25.2500 | 24.1000 | 24.4500 | +7.473% | 283 | 318 | -95.133% |
| 2025-10-29 | 22.5400 | 22.7500 | 22.5400 | 22.7500 | -3.602% | 3 | 83 | -94.769% |
| 2025-10-28 | 24.3500 | 24.3500 | 23.6000 | 23.6000 | -5.411% | 2 | 84 | -94.958% |
| 2025-10-27 | 24.8200 | 24.9500 | 24.8200 | 24.9500 | -1.965% | 2 | 82 | -95.230% |
| 2025-10-24 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -12.241% | 6 | 82 | -95.324% |
| 2025-10-22 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +0.173% | 6 | 82 | -95.897% |
| 2025-10-17 | 29.1300 | 29.1300 | 28.9500 | 28.9500 | +8.386% | 2 | 81 | -95.889% |
| 2025-10-13 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | -0.150% | 1 | 80 | -95.545% |
| 2025-10-03 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -3.950% | 1 | 79 | -95.551% |
| 2025-10-02 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -3.466% | 1 | 80 | -95.727% |
| 2025-09-29 | 28.6500 | 28.8500 | 28.6500 | 28.8500 | +6.105% | 2 | 79 | -95.875% |
| 2025-09-25 | 29.5700 | 29.5700 | 27.1900 | 27.1900 | +3.266% | 24 | 79 | -95.623% |
| 2025-09-23 | 26.1100 | 26.3300 | 26.1100 | 26.3300 | +4.817% | 2 | 80 | -95.480% |
| 2025-09-22 | 25.0100 | 25.2500 | 25.0100 | 25.1200 | -0.672% | 4 | 80 | -95.263% |
| 2025-09-19 | 25.1600 | 25.2900 | 25.1600 | 25.2900 | +0.557% | 2 | 79 | -95.295% |
| 2025-09-18 | 25.1000 | 25.1500 | 25.1000 | 25.1500 | +9.586% | 2 | 79 | -95.268% |
| 2025-09-16 | 22.6600 | 22.9500 | 22.6000 | 22.9500 | -0.520% | 7 | 78 | -94.815% |
| 2025-09-12 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | +6.806% | 1 | 74 | -94.842% |
| 2025-09-10 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -40.414% | 4 | 74 | -94.491% |
| 2025-08-22 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +10.653% | 4 | 70 | -96.717% |
| 2025-08-14 | 32.8300 | 33.3000 | 32.5500 | 32.7600 | -2.616% | 8 | 70 | -96.368% |
| 2025-08-07 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | -3.333% | 1 | 68 | -96.463% |
| 2025-07-31 | 34.3000 | 34.8000 | 34.3000 | 34.8000 | +1.754% | 30 | 67 | -96.580% |
| 2025-07-30 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -4.868% | 2 | 47 | -96.520% |
| 2025-07-29 | 36.4500 | 36.4500 | 35.9500 | 35.9500 | -5.070% | 16 | 49 | -96.690% |
| 2025-07-24 | 37.8700 | 37.8700 | 37.8700 | 37.8700 | -4.248% | 1 | 63 | -96.858% |
| 2025-07-17 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | -10.883% | 10 | 63 | -96.991% |
| 2025-07-08 | 44.3800 | 44.3800 | 44.3800 | 44.3800 | +0.910% | 1 | 73 | -97.319% |
| 2025-07-07 | 43.9800 | 43.9800 | 43.9800 | 43.9800 | -20.828% | 2 | 73 | -97.294% |
| 2025-06-20 | 55.5500 | 55.5500 | 55.5500 | 55.5500 | +4.516% | 2 | 73 | -97.858% |
| 2025-06-16 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | -2.028% | 15 | 73 | -97.761% |
| 2025-06-13 | 54.2500 | 54.3000 | 54.2500 | 54.2500 | +0.930% | 18 | 58 | -97.806% |
| 2025-06-11 | 53.9500 | 53.9500 | 53.7000 | 53.7500 | +4.674% | 24 | 49 | -97.786% |
| 2025-06-05 | 51.2400 | 51.3500 | 51.2400 | 51.3500 | +0.627% | 6 | 25 | -97.683% |
| 2025-06-04 | 50.9200 | 51.0300 | 50.9200 | 51.0300 | -19.384% | 6 | 24 | -97.668% |
| 2025-05-13 | 63.2000 | 63.3000 | 63.2000 | 63.3000 | -42.192% | 2 | 24 | -98.120% |
| 2025-04-08 | 108.1000 | 109.5000 | 108.1000 | 109.5000 | -4.783% | 3 | 24 | -98.913% |
| 2025-04-07 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | +65.349% | 1 | 24 | -98.965% |
| 2025-02-03 | 69.4000 | 69.5500 | 69.4000 | 69.5500 | -9.675% | 2 | 24 | -98.289% |
| 2025-01-27 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +18.736% | 5 | 24 | -98.455% |
| 2024-12-20 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | -6.218% | 2 | 24 | -98.165% |
| 2024-12-18 | 69.1000 | 69.1500 | 69.1000 | 69.1500 | +7.043% | 20 | 23 | -98.279% |
| 2024-12-17 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | +11.861% | 5 | 14 | -98.158% |
| 2024-12-16 | 60.2500 | 60.5500 | 57.7000 | 57.7500 | -13.806% | 14 | 6 | -97.939% |
| 2024-12-13 | 67.6500 | 67.7500 | 67.0000 | 67.0000 | 0.000% | 14 | 6 | -98.224% |