AVGO261218P00240000
AVGO Dec 18 2026 240.00 Put
optionOPRA
EODOct 7, 2026
0.54USD+17.391%(+0.08)7Vol2,309OI
AVGO261218P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5000 | 0.6100 | 0.5000 | 0.5400 | +17.391% | 7 | 2,304 | 0.000% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4200 | 0.4600 | -17.857% | 4 | 2,307 | +17.391% |
| 2026-10-05 | 0.6100 | 0.6100 | 0.5400 | 0.5600 | -24.324% | 14 | 2,308 | -3.571% |
| 2026-10-02 | 0.7900 | 0.8200 | 0.7400 | 0.7400 | -20.430% | 34 | 2,311 | -27.027% |
| 2026-10-01 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +10.714% | 51 | 2,270 | -41.935% |
| 2026-09-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +10.526% | 2 | 2,270 | -35.714% |
| 2026-09-29 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -13.636% | 3 | 2,270 | -28.947% |
| 2026-09-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 31 | 2,298 | -38.636% |
| 2026-09-25 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | -4.255% | 3 | 2,300 | -40.000% |
| 2026-09-24 | 1.1100 | 1.1100 | 0.9300 | 0.9400 | -6.000% | 10 | 2,295 | -42.553% |
| 2026-09-23 | 0.9200 | 1.0900 | 0.9200 | 1.0000 | +4.167% | 6 | 2,291 | -46.000% |
| 2026-09-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 2 | 2,291 | -43.750% |
| 2026-09-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 1 | 2,290 | -44.898% |
| 2026-09-18 | 1.0900 | 1.1000 | 1.0800 | 1.1000 | -15.385% | 10 | 2,295 | -50.909% |
| 2026-09-17 | 1.3800 | 1.3800 | 1.2100 | 1.3000 | -21.687% | 4 | 2,292 | -58.462% |
| 2026-09-16 | 1.6200 | 1.6600 | 1.5600 | 1.6600 | -8.791% | 18 | 2,282 | -67.470% |
| 2026-09-15 | 1.6100 | 1.8200 | 1.6100 | 1.8200 | +12.346% | 11 | 2,281 | -70.330% |
| 2026-09-14 | 1.5500 | 1.7500 | 1.5500 | 1.6200 | +47.273% | 4 | 2,278 | -66.667% |
| 2026-09-11 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -7.563% | 5 | 2,280 | -50.909% |
| 2026-09-10 | 1.1000 | 1.1900 | 1.0800 | 1.1900 | -2.459% | 46 | 2,295 | -54.622% |
| 2026-09-09 | 1.1800 | 1.2200 | 1.1300 | 1.2200 | +7.018% | 22 | 2,288 | -55.738% |
| 2026-09-08 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -9.524% | 2 | 2,287 | -52.632% |
| 2026-09-04 | 1.1200 | 1.2600 | 1.1200 | 1.2600 | -0.787% | 4 | 2,284 | -57.143% |
| 2026-09-03 | 1.3000 | 1.4300 | 1.1600 | 1.2700 | -20.625% | 34 | 2,288 | -57.480% |
| 2026-09-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +13.475% | 4 | 2,292 | -66.250% |
| 2026-09-01 | 1.7800 | 1.7800 | 1.3900 | 1.4100 | -25.000% | 70 | 2,245 | -61.702% |
| 2026-08-28 | 1.7600 | 1.8800 | 1.7300 | 1.8800 | -4.569% | 13 | 2,237 | -71.277% |
| 2026-08-27 | 2.0500 | 2.0500 | 1.9700 | 1.9700 | -24.231% | 2 | 2,236 | -72.589% |
| 2026-08-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.563% | 1 | 2,235 | -79.231% |
| 2026-08-25 | 2.4500 | 2.5600 | 2.4500 | 2.5600 | +0.787% | 161 | 2,234 | -78.906% |
| 2026-08-24 | 2.6600 | 2.6600 | 2.3700 | 2.5400 | +2.834% | 993 | 1,614 | -78.740% |
| 2026-08-21 | 2.4500 | 2.4700 | 2.4200 | 2.4700 | -4.633% | 4 | 1,614 | -78.138% |
| 2026-08-20 | 2.6000 | 2.6000 | 2.5100 | 2.5900 | -4.074% | 148 | 1,627 | -79.151% |
| 2026-08-19 | 2.9000 | 3.1500 | 2.7000 | 2.7000 | +22.727% | 31 | 1,624 | -80.000% |
| 2026-08-18 | 2.2200 | 2.2200 | 2.1800 | 2.2000 | +26.437% | 38 | 1,620 | -75.455% |
| 2026-08-17 | 1.7800 | 1.7800 | 1.7000 | 1.7400 | -20.548% | 199 | 1,510 | -68.966% |
| 2026-08-14 | 1.8800 | 2.1900 | 1.8800 | 2.1900 | +35.185% | 17 | 1,510 | -75.342% |
| 2026-08-13 | 1.6600 | 1.6600 | 1.4900 | 1.6200 | -13.369% | 18 | 1,516 | -66.667% |
| 2026-08-10 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | -14.220% | 4 | 1,517 | -71.123% |
| 2026-08-07 | 2.4400 | 2.4700 | 2.1800 | 2.1800 | -11.741% | 16 | 1,511 | -75.229% |
| 2026-08-06 | 2.7400 | 2.7400 | 2.4500 | 2.4700 | -20.323% | 33 | 1,510 | -78.138% |
| 2026-08-04 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | -32.609% | 12 | 1,509 | -82.581% |
| 2026-08-03 | 4.5000 | 4.6000 | 4.4500 | 4.6000 | +2.222% | 51 | 1,523 | -88.261% |
| 2026-07-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 10 | 1,523 | -88.000% |
| 2026-07-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 2 | 1,525 | -89.200% |
| 2026-07-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.294% | 1 | 1,524 | -89.412% |
| 2026-07-23 | 4.8200 | 4.8900 | 4.8200 | 4.8900 | +6.304% | 3 | 1,523 | -88.957% |
| 2026-07-22 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -10.680% | 5 | 1,523 | -88.261% |
| 2026-07-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -12.564% | 10 | 1,533 | -89.515% |
| 2026-07-16 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +17.097% | 1 | 1,533 | -90.832% |
| 2026-07-15 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -6.852% | 1 | 1,532 | -89.264% |
| 2026-07-13 | 5.3000 | 5.4000 | 5.2600 | 5.4000 | -0.369% | 17 | 1,527 | -90.000% |
| 2026-07-09 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -13.968% | 8 | 1,527 | -90.037% |
| 2026-07-07 | 6.3200 | 6.3200 | 6.3000 | 6.3000 | +3.279% | 10 | 1,527 | -91.429% |
| 2026-07-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -17.568% | 31 | 1,506 | -91.148% |
| 2026-07-02 | 6.5500 | 7.4000 | 6.5500 | 7.4000 | +21.911% | 19 | 1,504 | -92.703% |
| 2026-06-29 | 6.5000 | 6.5000 | 6.0700 | 6.0700 | -10.735% | 44 | 1,505 | -91.104% |
| 2026-06-26 | 6.5300 | 6.8000 | 6.5300 | 6.8000 | +22.523% | 3 | 1,505 | -92.059% |
| 2026-06-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.588% | 1 | 1,505 | -90.270% |
| 2026-06-23 | 5.7000 | 5.7000 | 5.3000 | 5.4100 | +18.381% | 5 | 1,505 | -90.018% |
| 2026-06-18 | 4.7000 | 4.7000 | 4.5700 | 4.5700 | -11.262% | 27 | 1,515 | -88.184% |
| 2026-06-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 1 | 1,514 | -89.515% |
| 2026-06-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.563% | 1 | 1,514 | -89.615% |
| 2026-06-15 | 5.5000 | 5.5500 | 5.1200 | 5.1200 | -19.370% | 25 | 1,494 | -89.453% |
| 2026-06-12 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -9.286% | 2 | 1,493 | -91.496% |
| 2026-06-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 1,491 | -92.286% |
| 2026-06-10 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | +16.861% | 3 | 1,491 | -92.286% |
| 2026-06-09 | 5.0000 | 6.9300 | 4.9500 | 5.9900 | +14.095% | 15 | 1,486 | -90.985% |
| 2026-06-08 | 5.5700 | 5.6500 | 5.2500 | 5.2500 | -19.231% | 3 | 1,485 | -89.714% |
| 2026-06-05 | 5.2700 | 6.5000 | 5.2700 | 6.5000 | +42.857% | 9 | 1,479 | -91.692% |
| 2026-06-04 | 5.3000 | 5.4500 | 4.4000 | 4.5500 | +35.821% | 60 | 1,507 | -88.132% |
| 2026-06-03 | 3.7000 | 3.7000 | 3.3500 | 3.3500 | -9.459% | 2 | 1,507 | -83.881% |
| 2026-06-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.349% | 1 | 1,508 | -85.405% |
| 2026-06-01 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -1.157% | 2 | 1,508 | -87.354% |
| 2026-05-29 | 4.4000 | 4.4700 | 4.3200 | 4.3200 | -13.078% | 3 | 1,506 | -87.500% |
| 2026-05-28 | 5.3000 | 5.3000 | 4.9700 | 4.9700 | -4.789% | 2 | 1,507 | -89.135% |
| 2026-05-27 | 5.3200 | 5.3200 | 5.2200 | 5.2200 | +4.400% | 2 | 1,506 | -89.655% |
| 2026-05-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.831% | 1 | 1,505 | -89.200% |
| 2026-05-19 | 6.3000 | 6.3000 | 6.1600 | 6.1600 | +2.667% | 3 | 1,506 | -91.234% |
| 2026-05-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.294% | 1 | 1,506 | -91.000% |
| 2026-05-14 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -11.545% | 2 | 1,506 | -90.074% |
| 2026-05-11 | 5.9400 | 6.1500 | 5.9400 | 6.1500 | +2.500% | 4 | 1,507 | -91.220% |
| 2026-05-08 | 5.9000 | 6.0000 | 5.8500 | 6.0000 | -4.762% | 3 | 1,509 | -91.000% |
| 2026-05-07 | 6.2700 | 6.3000 | 6.2700 | 6.3000 | +7.692% | 602 | 1,803 | -91.429% |
| 2026-05-05 | 5.8500 | 5.9500 | 5.8000 | 5.8500 | -7.583% | 55 | 1,779 | -90.769% |
| 2026-05-04 | 6.3500 | 6.3500 | 6.3300 | 6.3300 | +6.030% | 11 | 1,789 | -91.469% |
| 2026-05-01 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -5.388% | 3 | 1,792 | -90.955% |
| 2026-04-30 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -12.966% | 10 | 1,792 | -91.442% |
| 2026-04-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.072% | 1 | 1,793 | -92.552% |
| 2026-04-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.497% | 1 | 1,793 | -92.174% |
| 2026-04-22 | 7.2500 | 7.2500 | 7.1400 | 7.1500 | -7.623% | 11 | 1,793 | -92.448% |
| 2026-04-21 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -1.777% | 1 | 1,793 | -93.023% |
| 2026-04-20 | 7.9000 | 8.3500 | 7.8800 | 7.8800 | -8.585% | 11 | 1,802 | -93.147% |
| 2026-04-16 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -9.072% | 1 | 1,803 | -93.735% |
| 2026-04-14 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -5.952% | 1 | 1,802 | -94.304% |
| 2026-04-13 | 10.7500 | 10.7500 | 10.0500 | 10.0800 | -4.906% | 869 | 2,136 | -94.643% |
| 2026-04-10 | 11.1500 | 11.1500 | 10.6000 | 10.6000 | -13.115% | 9 | 2,136 | -94.906% |
| 2026-04-09 | 12.0500 | 12.4000 | 11.8000 | 12.2000 | -4.314% | 17 | 2,128 | -95.574% |
| 2026-04-08 | 12.5000 | 12.8200 | 12.5000 | 12.7500 | -18.530% | 82 | 2,130 | -95.765% |
| 2026-04-07 | 16.2500 | 16.2500 | 15.4500 | 15.6500 | -10.826% | 3 | 2,066 | -96.550% |
| 2026-04-06 | 17.8000 | 17.8000 | 17.5500 | 17.5500 | -2.500% | 26 | 2,067 | -96.923% |
| 2026-04-02 | 18.3000 | 18.3000 | 18.0000 | 18.0000 | +3.448% | 3 | 2,090 | -97.000% |
| 2026-04-01 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -7.545% | 2 | 2,090 | -96.897% |
| 2026-03-31 | 20.2000 | 20.2000 | 18.8200 | 18.8200 | -18.528% | 834 | 2,092 | -97.131% |
| 2026-03-30 | 22.1500 | 23.1000 | 22.0500 | 23.1000 | +8.962% | 723 | 1,281 | -97.662% |
| 2026-03-27 | 21.2000 | 21.2000 | 21.0000 | 21.2000 | +21.143% | 7 | 896 | -97.453% |
| 2026-03-25 | 17.1300 | 17.5000 | 17.0000 | 17.5000 | -0.850% | 167 | 891 | -96.914% |
| 2026-03-24 | 17.4500 | 17.6500 | 17.4500 | 17.6500 | -3.341% | 8 | 861 | -96.941% |
| 2026-03-20 | 18.6000 | 18.6000 | 18.2600 | 18.2600 | +3.164% | 2 | 855 | -97.043% |
| 2026-03-19 | 18.3900 | 18.3900 | 17.7000 | 17.7000 | -2.210% | 9 | 857 | -96.949% |
| 2026-03-17 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -3.979% | 1 | 855 | -97.017% |
| 2026-03-13 | 18.0000 | 18.8500 | 18.0000 | 18.8500 | +11.341% | 2 | 856 | -97.135% |
| 2026-03-11 | 16.5300 | 16.9300 | 16.5200 | 16.9300 | +5.680% | 67 | 855 | -96.810% |
| 2026-03-10 | 15.9000 | 16.0200 | 15.9000 | 16.0200 | -5.765% | 6 | 807 | -96.629% |
| 2026-03-09 | 17.7000 | 17.7200 | 17.0000 | 17.0000 | -10.526% | 47 | 801 | -96.824% |
| 2026-03-06 | 17.3500 | 19.0000 | 16.1500 | 19.0000 | +11.502% | 10 | 788 | -97.158% |
| 2026-03-05 | 16.1400 | 17.0400 | 15.8000 | 17.0400 | -5.960% | 38 | 786 | -96.831% |
| 2026-03-04 | 19.8100 | 19.8100 | 18.1200 | 18.1200 | -12.675% | 2 | 781 | -97.020% |
| 2026-03-03 | 21.5300 | 21.5800 | 20.7500 | 20.7500 | +4.798% | 31 | 781 | -97.398% |
| 2026-03-02 | 20.4700 | 20.4700 | 19.6500 | 19.8000 | -1.980% | 35 | 810 | -97.273% |
| 2026-02-27 | 21.0700 | 21.0700 | 20.2000 | 20.2000 | +2.956% | 5 | 803 | -97.327% |
| 2026-02-26 | 21.2000 | 22.2000 | 19.6200 | 19.6200 | +12.114% | 153 | 799 | -97.248% |
| 2026-02-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.914% | 1 | 698 | -96.914% |
| 2026-02-19 | 17.3500 | 18.6000 | 17.3500 | 18.6000 | +4.494% | 2 | 698 | -97.097% |
| 2026-02-18 | 17.7000 | 17.8000 | 17.7000 | 17.8000 | -2.198% | 402 | 696 | -96.966% |
| 2026-02-17 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +3.233% | 10 | 790 | -97.033% |
| 2026-02-10 | 17.8500 | 17.8500 | 17.6300 | 17.6300 | +9.164% | 2 | 792 | -96.937% |
| 2026-02-09 | 16.1500 | 16.1500 | 16.0700 | 16.1500 | -14.324% | 5 | 791 | -96.656% |
| 2026-02-06 | 19.7000 | 19.7000 | 18.6500 | 18.8500 | -9.809% | 6 | 791 | -97.135% |
| 2026-02-05 | 21.5500 | 21.5500 | 20.9000 | 20.9000 | -8.454% | 11 | 795 | -97.416% |
| 2026-02-04 | 22.5900 | 24.8700 | 22.5900 | 22.8300 | +1.467% | 19 | 805 | -97.635% |
| 2026-02-03 | 20.1000 | 22.5000 | 20.1000 | 22.5000 | +26.761% | 476 | 791 | -97.600% |
| 2026-02-02 | 17.8500 | 17.8500 | 17.7500 | 17.7500 | -6.824% | 16 | 319 | -96.958% |
| 2026-01-30 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +3.084% | 1 | 333 | -97.165% |
| 2026-01-29 | 18.5500 | 18.5500 | 18.4800 | 18.4800 | +1.818% | 2 | 334 | -97.078% |
| 2026-01-28 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -1.839% | 5 | 334 | -97.025% |
| 2026-01-27 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +0.217% | 1 | 339 | -97.080% |
| 2026-01-26 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -8.889% | 3 | 340 | -97.073% |
| 2026-01-23 | 20.2000 | 20.2500 | 19.5200 | 20.2500 | +6.804% | 53 | 343 | -97.333% |
| 2026-01-21 | 18.6000 | 19.6500 | 18.6000 | 18.9600 | +15.610% | 5 | 382 | -97.152% |
| 2026-01-16 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.606% | 1 | 378 | -96.707% |
| 2026-01-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1 | 378 | -96.727% |
| 2026-01-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -9.836% | 1 | 379 | -96.727% |
| 2026-01-06 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -0.543% | 1 | 380 | -97.049% |
| 2026-01-05 | 18.4400 | 18.4400 | 18.4000 | 18.4000 | +8.235% | 19 | 378 | -97.065% |
| 2025-12-31 | 16.8500 | 17.0200 | 16.8500 | 17.0000 | +3.030% | 4 | 378 | -96.824% |
| 2025-12-30 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1 | 378 | -96.727% |
| 2025-12-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.493% | 1 | 379 | -96.727% |
| 2025-12-23 | 17.6000 | 17.6000 | 16.7500 | 16.7500 | -8.967% | 3 | 380 | -96.776% |
| 2025-12-22 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.022% | 2 | 380 | -97.065% |
| 2025-12-19 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -8.828% | 2 | 380 | -97.095% |
| 2025-12-18 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -4.317% | 1 | 380 | -97.352% |
| 2025-12-17 | 19.4500 | 21.6300 | 19.4500 | 21.3100 | +18.061% | 13 | 379 | -97.466% |
| 2025-12-16 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -5.990% | 9 | 368 | -97.008% |
| 2025-12-15 | 18.9100 | 19.2000 | 18.9100 | 19.2000 | +12.941% | 7 | 359 | -97.188% |
| 2025-12-12 | 15.0000 | 17.0000 | 15.0000 | 17.0000 | +33.333% | 7 | 358 | -96.824% |
| 2025-12-10 | 13.2000 | 13.2000 | 12.7500 | 12.7500 | -3.189% | 6 | 351 | -95.765% |
| 2025-12-08 | 12.9000 | 13.1700 | 12.9000 | 13.1700 | -11.906% | 4 | 350 | -95.900% |
| 2025-12-01 | 15.4000 | 15.4000 | 14.9500 | 14.9500 | -12.828% | 4 | 347 | -96.388% |
| 2025-11-25 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +3.625% | 1 | 347 | -96.851% |
| 2025-11-20 | 16.7100 | 16.7500 | 16.5500 | 16.5500 | -16.203% | 9 | 347 | -96.737% |
| 2025-11-17 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +5.053% | 5 | 347 | -97.266% |
| 2025-11-11 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +2.397% | 150 | 270 | -97.128% |
| 2025-11-10 | 18.7000 | 18.7000 | 18.3600 | 18.3600 | -1.290% | 21 | 270 | -97.059% |
| 2025-11-03 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +4.202% | 1 | 280 | -97.097% |
| 2025-10-31 | 17.6500 | 17.8500 | 17.6500 | 17.8500 | +2.351% | 2 | 280 | -96.975% |
| 2025-10-30 | 16.9400 | 17.4400 | 16.9400 | 17.4400 | +5.060% | 30 | 278 | -96.904% |
| 2025-10-29 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.775% | 5 | 294 | -96.747% |
| 2025-10-28 | 17.5000 | 17.5000 | 16.9000 | 16.9000 | -10.250% | 52 | 299 | -96.805% |
| 2025-10-24 | 18.8600 | 18.8600 | 18.8300 | 18.8300 | -6.690% | 2 | 259 | -97.132% |
| 2025-10-23 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -6.052% | 1 | 257 | -97.324% |
| 2025-10-22 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -1.693% | 3 | 256 | -97.486% |
| 2025-10-16 | 20.1300 | 22.1000 | 20.1300 | 21.8500 | +3.555% | 26 | 256 | -97.529% |
| 2025-10-15 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +0.716% | 5 | 230 | -97.441% |
| 2025-10-14 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +5.013% | 1 | 225 | -97.422% |
| 2025-10-13 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -12.577% | 5 | 224 | -97.293% |
| 2025-10-10 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +9.976% | 1 | 219 | -97.634% |
| 2025-09-30 | 21.2000 | 21.2000 | 20.7500 | 20.7500 | +6.247% | 3 | 219 | -97.398% |
| 2025-09-29 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -6.466% | 1 | 216 | -97.235% |
| 2025-09-25 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +6.260% | 1 | 215 | -97.414% |
| 2025-09-24 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +3.694% | 1 | 214 | -97.252% |
| 2025-09-23 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +2.821% | 2 | 213 | -97.150% |
| 2025-09-22 | 18.2300 | 18.4300 | 18.2300 | 18.4300 | +0.821% | 2 | 214 | -97.070% |
| 2025-09-19 | 18.1100 | 18.2800 | 18.1100 | 18.2800 | +0.716% | 2 | 214 | -97.046% |
| 2025-09-18 | 18.0000 | 18.1500 | 18.0000 | 18.1500 | -1.892% | 2 | 214 | -97.025% |
| 2025-09-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +13.846% | 1 | 214 | -97.081% |
| 2025-09-16 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.307% | 2 | 214 | -96.677% |
| 2025-09-15 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.807% | 3 | 215 | -96.687% |
| 2025-09-11 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -8.439% | 1 | 218 | -96.747% |
| 2025-09-09 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +4.798% | 1 | 217 | -97.022% |
| 2025-09-08 | 16.4500 | 17.3000 | 16.4500 | 17.3000 | -4.525% | 31 | 216 | -96.879% |
| 2025-09-05 | 15.9000 | 18.2000 | 15.9000 | 18.1200 | -23.057% | 14 | 246 | -97.020% |
| 2025-09-04 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -2.444% | 4 | 260 | -97.707% |
| 2025-09-03 | 24.9500 | 24.9500 | 24.1400 | 24.1400 | -4.773% | 2 | 256 | -97.763% |
| 2025-08-15 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +0.079% | 1 | 257 | -97.870% |
| 2025-08-07 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | -0.472% | 1 | 257 | -97.868% |
| 2025-07-30 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -3.158% | 5 | 257 | -97.878% |
| 2025-07-29 | 25.9400 | 26.2800 | 25.9000 | 26.2800 | -2.558% | 4 | 253 | -97.945% |
| 2025-07-28 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | -1.749% | 2 | 255 | -97.998% |
| 2025-07-25 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -1.859% | 2 | 253 | -98.033% |
| 2025-07-24 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | -9.041% | 2 | 255 | -98.069% |
| 2025-07-22 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +6.218% | 1 | 253 | -98.244% |
| 2025-07-17 | 28.9900 | 29.0400 | 28.9000 | 28.9500 | -5.113% | 13 | 252 | -98.135% |
| 2025-07-15 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | -3.815% | 10 | 247 | -98.230% |
| 2025-07-14 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | -2.400% | 1 | 237 | -98.298% |
| 2025-07-11 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +0.433% | 1 | 236 | -98.338% |
| 2025-07-09 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | -2.236% | 1 | 236 | -98.331% |
| 2025-07-08 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -2.504% | 1 | 236 | -98.369% |
| 2025-07-03 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +1.102% | 1 | 235 | -98.409% |
| 2025-06-30 | 33.2500 | 33.5800 | 33.2500 | 33.5800 | -5.141% | 8 | 235 | -98.392% |
| 2025-06-26 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -2.613% | 1 | 230 | -98.475% |
| 2025-06-25 | 35.5000 | 36.3500 | 35.5000 | 36.3500 | -1.357% | 6 | 231 | -98.514% |
| 2025-06-24 | 36.9000 | 36.9000 | 36.6000 | 36.8500 | -12.011% | 53 | 225 | -98.535% |
| 2025-06-20 | 41.8800 | 41.8800 | 41.8800 | 41.8800 | +1.086% | 2 | 225 | -98.711% |
| 2025-06-17 | 41.4300 | 41.4300 | 41.4300 | 41.4300 | +2.145% | 1 | 226 | -98.697% |
| 2025-06-16 | 40.5600 | 40.5600 | 40.5600 | 40.5600 | -2.265% | 1 | 225 | -98.669% |
| 2025-06-13 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +3.106% | 4 | 225 | -98.699% |
| 2025-06-12 | 39.4000 | 40.3700 | 39.2500 | 40.2500 | -1.493% | 18 | 223 | -98.658% |
| 2025-06-11 | 40.8600 | 40.8600 | 40.8600 | 40.8600 | -4.977% | 1 | 210 | -98.678% |
| 2025-06-06 | 41.2500 | 43.0000 | 41.2500 | 43.0000 | +10.939% | 10 | 210 | -98.744% |
| 2025-06-05 | 38.7600 | 38.7600 | 38.7600 | 38.7600 | -6.059% | 1 | 210 | -98.607% |
| 2025-06-03 | 41.2600 | 41.2600 | 41.2600 | 41.2600 | -5.691% | 1 | 209 | -98.691% |
| 2025-06-02 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | -4.933% | 11 | 210 | -98.766% |
| 2025-05-29 | 46.0900 | 46.0900 | 45.8000 | 46.0200 | -1.960% | 14 | 221 | -98.827% |
| 2025-05-28 | 48.1000 | 48.1000 | 46.9400 | 46.9400 | -3.057% | 2 | 210 | -98.850% |
| 2025-05-27 | 48.2000 | 48.4200 | 48.2000 | 48.4200 | -3.102% | 2 | 208 | -98.885% |
| 2025-05-22 | 49.9700 | 49.9700 | 49.9700 | 49.9700 | +2.946% | 1 | 207 | -98.919% |
| 2025-05-13 | 48.5400 | 48.5400 | 48.5400 | 48.5400 | -11.954% | 50 | 206 | -98.888% |
| 2025-05-12 | 55.1300 | 55.1300 | 55.1300 | 55.1300 | -14.725% | 1 | 156 | -99.020% |
| 2025-05-01 | 64.6500 | 64.6500 | 64.6500 | 64.6500 | -4.364% | 8 | 155 | -99.165% |
| 2025-04-25 | 67.9000 | 68.0500 | 67.6000 | 67.6000 | -28.466% | 66 | 147 | -99.201% |
| 2025-04-07 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | +13.459% | 18 | 114 | -99.429% |
| 2025-03-31 | 83.2900 | 83.2900 | 83.2900 | 83.2900 | +1.462% | 1 | 97 | -99.352% |
| 2025-03-28 | 82.5800 | 82.5800 | 81.5600 | 82.0900 | +4.800% | 8 | 96 | -99.342% |
| 2025-03-27 | 75.4500 | 78.3300 | 75.4500 | 78.3300 | +15.480% | 78 | 92 | -99.311% |
| 2025-03-11 | 69.0000 | 69.0000 | 67.7200 | 67.8300 | -6.441% | 21 | 53 | -99.204% |
| 2025-03-10 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +41.602% | 1 | 63 | -99.255% |
| 2025-01-31 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +9.402% | 8 | 63 | -98.945% |
| 2025-01-16 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -5.167% | 9 | 63 | -98.846% |
| 2025-01-08 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | +9.789% | 2 | 52 | -98.906% |
| 2025-01-02 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | +0.067% | 1 | 52 | -98.799% |
| 2024-12-27 | 44.9200 | 44.9200 | 44.9200 | 44.9200 | +0.067% | 20 | 51 | -98.798% |
| 2024-12-24 | 45.6200 | 45.6200 | 44.8900 | 44.8900 | -9.130% | 23 | 44 | -98.797% |
| 2024-12-23 | 49.3000 | 49.4000 | 49.3000 | 49.4000 | -6.792% | 10 | 44 | -98.907% |
| 2024-12-19 | 52.7500 | 53.0500 | 52.7500 | 53.0000 | -2.214% | 4 | 39 | -98.981% |
| 2024-12-18 | 47.7300 | 54.3500 | 47.7300 | 54.2000 | +23.182% | 29 | 37 | -99.004% |
| 2024-12-16 | 47.0000 | 47.0000 | 44.0000 | 44.0000 | -10.931% | 7 | 26 | -98.773% |
| 2024-12-13 | 50.2000 | 50.2000 | 49.4000 | 49.4000 | -39.282% | 36 | 26 | -98.907% |
| 2024-11-19 | 81.3600 | 81.3600 | 81.3600 | 81.3600 | +13.790% | 1 | 14 | -99.336% |
| 2024-10-14 | 71.6500 | 71.6500 | 71.5000 | 71.5000 | -15.284% | 2 | 14 | -99.245% |
| 2024-09-17 | 84.4000 | 84.4000 | 84.4000 | 84.4000 | -11.955% | 1 | 13 | -99.360% |
| 2024-09-10 | 95.8000 | 95.8600 | 95.7900 | 95.8600 | +12.314% | 4 | 12 | -99.437% |
| 2024-07-22 | 85.3500 | 85.3500 | 85.3500 | 85.3500 | 0.000% | 10 | 10 | -99.367% |