AVGO261218P00230000
AVGO Dec 18 2026 230.00 Put
optionOPRA
EODOct 7, 2026
0.31USD+3.333%(+0.01)12Vol1,692OI
AVGO261218P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4400 | 0.4400 | 0.3100 | 0.3100 | +3.333% | 12 | 1,692 | 0.000% |
| 2026-10-06 | 0.7100 | 0.7100 | 0.2900 | 0.3000 | -40.000% | 135 | 1,801 | +3.333% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 1,801 | -38.000% |
| 2026-10-02 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -12.698% | 15 | 1,800 | -43.636% |
| 2026-10-01 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +8.621% | 19 | 1,791 | -50.794% |
| 2026-09-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +13.725% | 1 | 1,790 | -46.552% |
| 2026-09-29 | 0.6900 | 0.6900 | 0.5000 | 0.5100 | -17.742% | 46 | 1,831 | -39.216% |
| 2026-09-28 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -6.061% | 16 | 1,836 | -50.000% |
| 2026-09-25 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | -2.941% | 3 | 1,835 | -53.030% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | -5.556% | 11 | 1,839 | -54.412% |
| 2026-09-21 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -8.861% | 4 | 1,838 | -56.944% |
| 2026-09-18 | 0.8300 | 0.8500 | 0.7900 | 0.7900 | -16.842% | 14 | 1,845 | -60.759% |
| 2026-09-17 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | +7.955% | 27 | 1,871 | -67.368% |
| 2026-09-16 | 1.1400 | 1.1800 | 0.8800 | 0.8800 | -24.786% | 45 | 1,906 | -64.773% |
| 2026-09-15 | 1.2100 | 1.3000 | 1.1600 | 1.1700 | +0.862% | 148 | 1,873 | -73.504% |
| 2026-09-14 | 1.0800 | 1.2600 | 1.0800 | 1.1600 | +45.000% | 75 | 1,808 | -73.276% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 3 | 1,811 | -61.250% |
| 2026-09-10 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | -1.190% | 6 | 1,807 | -62.651% |
| 2026-09-09 | 0.8000 | 0.9400 | 0.8000 | 0.8400 | +7.692% | 5 | 1,807 | -63.095% |
| 2026-09-08 | 0.7900 | 0.8500 | 0.7800 | 0.7800 | +5.405% | 5 | 1,810 | -60.256% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | -10.843% | 5 | 1,812 | -58.108% |
| 2026-09-03 | 1.1000 | 1.1000 | 0.8000 | 0.8300 | -10.753% | 90 | 1,785 | -62.651% |
| 2026-09-02 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | -14.679% | 10 | 1,782 | -66.667% |
| 2026-08-31 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -16.154% | 5 | 1,781 | -71.560% |
| 2026-08-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 150 | 1,631 | -76.154% |
| 2026-08-27 | 1.5200 | 1.5200 | 1.3500 | 1.3500 | -28.571% | 14 | 1,633 | -77.037% |
| 2026-08-25 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | +6.180% | 2 | 1,633 | -83.598% |
| 2026-08-24 | 1.8300 | 1.8300 | 1.7800 | 1.7800 | -3.784% | 2 | 1,632 | -82.584% |
| 2026-08-21 | 1.7700 | 1.8500 | 1.7700 | 1.8500 | -6.091% | 8 | 1,633 | -83.243% |
| 2026-08-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -4.831% | 1 | 1,634 | -84.264% |
| 2026-08-19 | 2.2300 | 2.2900 | 2.0500 | 2.0700 | +16.949% | 70 | 1,690 | -85.024% |
| 2026-08-18 | 1.6100 | 1.7700 | 1.6100 | 1.7700 | +32.090% | 3 | 1,688 | -82.486% |
| 2026-08-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -16.770% | 1 | 1,688 | -76.866% |
| 2026-08-14 | 1.5300 | 1.6100 | 1.5000 | 1.6100 | +28.800% | 22 | 1,688 | -80.745% |
| 2026-08-13 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | +2.459% | 2 | 1,686 | -75.200% |
| 2026-08-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -25.153% | 1 | 1,687 | -74.590% |
| 2026-08-07 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | -20.488% | 2 | 1,687 | -80.982% |
| 2026-08-06 | 2.2200 | 2.2400 | 2.0500 | 2.0500 | +0.985% | 53 | 1,740 | -84.878% |
| 2026-08-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -15.768% | 1 | 1,740 | -84.729% |
| 2026-08-04 | 2.6000 | 2.6000 | 2.4100 | 2.4100 | -22.258% | 4 | 1,744 | -87.137% |
| 2026-08-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.627% | 3 | 1,747 | -90.000% |
| 2026-07-31 | 3.7200 | 3.7200 | 3.3200 | 3.3200 | -4.598% | 43 | 1,726 | -90.663% |
| 2026-07-30 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -17.925% | 5 | 1,731 | -91.092% |
| 2026-07-28 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +10.130% | 3 | 1,734 | -92.689% |
| 2026-07-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +3.495% | 1 | 1,735 | -91.948% |
| 2026-07-22 | 3.7500 | 3.7500 | 3.7200 | 3.7200 | -11.429% | 2 | 1,734 | -91.667% |
| 2026-07-21 | 4.1700 | 4.2000 | 4.1000 | 4.2000 | -23.913% | 67 | 1,751 | -92.619% |
| 2026-07-17 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +18.201% | 2 | 1,753 | -94.384% |
| 2026-07-16 | 4.6400 | 4.6700 | 4.6200 | 4.6700 | +16.750% | 4 | 1,749 | -93.362% |
| 2026-07-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 2 | 1,751 | -92.250% |
| 2026-07-14 | 4.0700 | 4.1500 | 4.0700 | 4.1500 | -2.810% | 3 | 1,754 | -92.530% |
| 2026-07-13 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +0.471% | 2 | 1,752 | -92.740% |
| 2026-07-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.922% | 1 | 1,751 | -92.706% |
| 2026-07-08 | 4.7100 | 4.7100 | 4.3500 | 4.4700 | -12.865% | 11 | 1,741 | -93.065% |
| 2026-07-07 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -5.699% | 1 | 1,742 | -93.957% |
| 2026-07-02 | 5.0400 | 5.6000 | 5.0400 | 5.4400 | +16.989% | 62 | 1,727 | -94.301% |
| 2026-06-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.124% | 1 | 1,727 | -93.333% |
| 2026-06-29 | 5.3500 | 5.3500 | 4.8500 | 4.8500 | +7.778% | 2 | 1,725 | -93.608% |
| 2026-06-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 1,726 | -93.111% |
| 2026-06-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +14.474% | 1 | 1,726 | -92.874% |
| 2026-06-18 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | -11.833% | 3 | 1,724 | -91.842% |
| 2026-06-15 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -20.626% | 4 | 1,720 | -92.807% |
| 2026-06-11 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | -9.500% | 36 | 1,720 | -94.291% |
| 2026-06-10 | 5.9500 | 6.0000 | 5.9000 | 6.0000 | +16.505% | 56 | 1,719 | -94.833% |
| 2026-06-09 | 4.4000 | 5.8000 | 4.4000 | 5.1500 | -1.905% | 335 | 1,604 | -93.981% |
| 2026-06-05 | 3.9900 | 5.2500 | 3.9900 | 5.2500 | +40.000% | 67 | 1,610 | -94.095% |
| 2026-06-04 | 4.2800 | 4.2800 | 3.7000 | 3.7500 | +36.364% | 12 | 1,601 | -91.733% |
| 2026-06-03 | 3.2000 | 3.2000 | 2.7500 | 2.7500 | -18.639% | 6 | 1,600 | -88.727% |
| 2026-06-02 | 3.4900 | 3.4900 | 3.3800 | 3.3800 | -11.979% | 11 | 1,590 | -90.828% |
| 2026-05-29 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -14.286% | 1 | 1,591 | -91.927% |
| 2026-05-27 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +6.413% | 1 | 1,591 | -93.080% |
| 2026-05-26 | 4.3000 | 4.3000 | 4.2100 | 4.2100 | -15.292% | 3 | 1,591 | -92.637% |
| 2026-05-18 | 5.0100 | 5.0200 | 4.9700 | 4.9700 | +2.899% | 7 | 1,596 | -93.763% |
| 2026-05-15 | 4.8800 | 4.8800 | 4.8300 | 4.8300 | -3.593% | 9 | 1,592 | -93.582% |
| 2026-05-11 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.000% | 1 | 1,592 | -93.812% |
| 2026-05-06 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -6.355% | 1 | 1,591 | -93.812% |
| 2026-05-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 1 | 1,591 | -94.206% |
| 2026-05-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.250% | 4 | 1,593 | -94.095% |
| 2026-04-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 4 | 1,594 | -94.464% |
| 2026-04-29 | 6.1500 | 6.1500 | 5.9500 | 6.0000 | -5.808% | 49 | 1,558 | -94.833% |
| 2026-04-28 | 6.5700 | 6.5700 | 6.3700 | 6.3700 | +4.255% | 6 | 1,554 | -95.133% |
| 2026-04-24 | 6.1200 | 6.1500 | 6.0100 | 6.1100 | +3.559% | 19 | 1,546 | -94.926% |
| 2026-04-23 | 5.9100 | 5.9100 | 5.9000 | 5.9000 | -3.279% | 2 | 1,546 | -94.746% |
| 2026-04-22 | 6.1200 | 6.2000 | 6.1000 | 6.1000 | -11.722% | 3 | 1,546 | -94.918% |
| 2026-04-20 | 6.6500 | 6.9100 | 6.6500 | 6.9100 | +4.697% | 3 | 1,547 | -95.514% |
| 2026-04-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -7.692% | 4 | 1,551 | -95.303% |
| 2026-04-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.298% | 1 | 1,552 | -95.664% |
| 2026-04-15 | 7.6400 | 7.6400 | 7.5500 | 7.5500 | -7.248% | 2 | 1,551 | -95.894% |
| 2026-04-14 | 8.0300 | 8.1400 | 8.0300 | 8.1400 | -11.038% | 2 | 1,551 | -96.192% |
| 2026-04-10 | 9.1600 | 9.5000 | 9.1500 | 9.1500 | -12.940% | 7 | 1,551 | -96.612% |
| 2026-04-09 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -1.776% | 1 | 1,556 | -97.050% |
| 2026-04-08 | 10.2500 | 10.8000 | 10.2500 | 10.7000 | -18.445% | 87 | 1,555 | -97.103% |
| 2026-04-07 | 13.7500 | 13.8000 | 12.8500 | 13.1200 | -14.694% | 6 | 1,558 | -97.637% |
| 2026-04-02 | 16.3000 | 16.3000 | 15.3800 | 15.3800 | +3.499% | 7 | 1,559 | -97.984% |
| 2026-04-01 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -25.139% | 65 | 1,559 | -97.914% |
| 2026-03-30 | 19.3900 | 19.8500 | 19.3900 | 19.8500 | +5.867% | 67 | 1,619 | -98.438% |
| 2026-03-27 | 18.4300 | 18.7500 | 18.2000 | 18.7500 | +11.607% | 6 | 1,554 | -98.347% |
| 2026-03-26 | 15.9500 | 16.8000 | 15.9500 | 16.8000 | +1.942% | 28 | 1,550 | -98.155% |
| 2026-03-20 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +8.779% | 1 | 1,534 | -98.119% |
| 2026-03-19 | 15.1500 | 15.1700 | 15.1500 | 15.1500 | -1.942% | 5 | 1,533 | -97.954% |
| 2026-03-17 | 15.5000 | 15.5000 | 15.4500 | 15.4500 | +6.920% | 4 | 1,537 | -97.994% |
| 2026-03-10 | 13.5000 | 14.4500 | 13.5000 | 14.4500 | -4.305% | 2 | 1,534 | -97.855% |
| 2026-03-06 | 13.6400 | 15.1000 | 13.6400 | 15.1000 | +3.780% | 5 | 1,534 | -97.947% |
| 2026-03-05 | 14.0500 | 14.5500 | 13.2000 | 14.5500 | -23.016% | 17 | 1,538 | -97.869% |
| 2026-03-03 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +11.504% | 3 | 1,529 | -98.360% |
| 2026-03-02 | 18.7900 | 18.7900 | 16.9500 | 16.9500 | -3.966% | 11 | 1,527 | -98.171% |
| 2026-02-27 | 17.7800 | 17.7800 | 17.6500 | 17.6500 | +9.969% | 2 | 1,536 | -98.244% |
| 2026-02-25 | 16.0000 | 16.1700 | 16.0000 | 16.0500 | -13.337% | 4 | 1,538 | -98.069% |
| 2026-02-24 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +16.113% | 1 | 1,538 | -98.326% |
| 2026-02-23 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -10.644% | 1 | 1,537 | -98.056% |
| 2026-02-17 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +5.000% | 1 | 1,538 | -98.263% |
| 2026-02-12 | 16.3600 | 17.0000 | 16.3600 | 17.0000 | +10.032% | 6 | 1,537 | -98.176% |
| 2026-02-10 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +4.251% | 1 | 1,541 | -97.994% |
| 2026-02-09 | 13.8500 | 14.9500 | 13.8500 | 14.8200 | -6.792% | 6 | 1,540 | -97.908% |
| 2026-02-06 | 19.4500 | 19.4500 | 15.9000 | 15.9000 | -19.697% | 3 | 1,540 | -98.050% |
| 2026-02-05 | 19.1500 | 19.8000 | 19.1500 | 19.8000 | +1.279% | 3 | 1,541 | -98.434% |
| 2026-02-04 | 20.8100 | 20.8100 | 19.3500 | 19.5500 | +1.611% | 147 | 1,542 | -98.414% |
| 2026-02-03 | 18.5700 | 19.2400 | 18.5700 | 19.2400 | +25.179% | 3 | 1,395 | -98.389% |
| 2026-02-02 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +1.788% | 1 | 1,395 | -97.983% |
| 2026-01-30 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.625% | 1 | 1,396 | -97.947% |
| 2026-01-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.781% | 1 | 1,397 | -98.063% |
| 2026-01-28 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -0.651% | 2 | 1,396 | -97.970% |
| 2026-01-27 | 15.4500 | 15.4500 | 15.3700 | 15.3700 | -5.994% | 2 | 1,394 | -97.983% |
| 2026-01-26 | 16.1000 | 16.3500 | 15.9000 | 16.3500 | -5.980% | 3 | 1,394 | -98.104% |
| 2026-01-23 | 16.7000 | 17.3900 | 16.7000 | 17.3900 | +3.512% | 21 | 1,395 | -98.217% |
| 2026-01-22 | 15.7500 | 16.8000 | 15.6500 | 16.8000 | +0.599% | 57 | 1,394 | -98.155% |
| 2026-01-21 | 16.3500 | 16.7000 | 16.3500 | 16.7000 | +4.702% | 151 | 1,347 | -98.144% |
| 2026-01-20 | 15.0000 | 15.9500 | 14.9000 | 15.9500 | +18.148% | 101 | 1,196 | -98.056% |
| 2026-01-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.255% | 1 | 1,098 | -97.704% |
| 2026-01-15 | 14.2000 | 14.2500 | 13.9000 | 14.1000 | -11.265% | 222 | 1,098 | -97.801% |
| 2026-01-14 | 15.3600 | 16.0500 | 15.3600 | 15.8900 | +20.379% | 12 | 918 | -98.049% |
| 2026-01-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.240% | 2 | 907 | -97.652% |
| 2026-01-09 | 14.5000 | 14.5000 | 13.9300 | 13.9300 | -13.046% | 60 | 905 | -97.775% |
| 2026-01-08 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +0.755% | 1 | 865 | -98.065% |
| 2026-01-05 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +9.354% | 20 | 842 | -98.050% |
| 2025-12-31 | 14.7300 | 14.7300 | 14.5400 | 14.5400 | +3.121% | 3 | 842 | -97.868% |
| 2025-12-30 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.083% | 3 | 842 | -97.801% |
| 2025-12-29 | 14.7000 | 14.7000 | 14.4000 | 14.4000 | +1.408% | 2 | 845 | -97.847% |
| 2025-12-26 | 14.2000 | 14.2500 | 13.9700 | 14.2000 | +2.158% | 6 | 847 | -97.817% |
| 2025-12-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.661% | 1 | 848 | -97.770% |
| 2025-12-23 | 15.4300 | 15.4300 | 14.2800 | 14.2800 | -5.805% | 7 | 848 | -97.829% |
| 2025-12-22 | 15.6000 | 15.6100 | 15.0500 | 15.1600 | -6.130% | 5 | 847 | -97.955% |
| 2025-12-19 | 16.0000 | 16.1500 | 16.0000 | 16.1500 | -6.377% | 19 | 844 | -98.080% |
| 2025-12-18 | 17.8000 | 17.8000 | 17.2500 | 17.2500 | -3.361% | 511 | 825 | -98.203% |
| 2025-12-17 | 17.0000 | 18.4500 | 17.0000 | 17.8500 | +10.185% | 19 | 314 | -98.263% |
| 2025-12-16 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.000% | 1 | 297 | -98.086% |
| 2025-12-15 | 15.0300 | 16.2000 | 15.0300 | 16.2000 | +11.724% | 9 | 296 | -98.086% |
| 2025-12-12 | 14.7300 | 14.7300 | 14.2500 | 14.5000 | +29.696% | 50 | 288 | -97.862% |
| 2025-12-08 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -15.623% | 5 | 265 | -97.227% |
| 2025-11-26 | 13.5900 | 13.5900 | 13.2500 | 13.2500 | -30.809% | 6 | 266 | -97.660% |
| 2025-11-21 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +30.806% | 1 | 266 | -98.381% |
| 2025-11-20 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -9.908% | 1 | 265 | -97.883% |
| 2025-11-12 | 16.2500 | 16.3000 | 16.2500 | 16.2500 | -12.493% | 21 | 266 | -98.092% |
| 2025-11-07 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +16.792% | 1 | 245 | -98.331% |
| 2025-11-05 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -2.154% | 9 | 245 | -98.050% |
| 2025-11-03 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.120% | 1 | 235 | -98.092% |
| 2025-10-31 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +10.828% | 10 | 235 | -98.071% |
| 2025-10-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.695% | 1 | 227 | -97.862% |
| 2025-10-28 | 15.0000 | 15.0000 | 14.7500 | 14.7500 | -6.051% | 26 | 228 | -97.898% |
| 2025-10-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -11.350% | 1 | 233 | -98.025% |
| 2025-10-23 | 17.7500 | 17.7500 | 17.7100 | 17.7100 | -12.109% | 11 | 233 | -98.250% |
| 2025-10-17 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +5.222% | 1 | 227 | -98.462% |
| 2025-10-16 | 17.6000 | 19.1500 | 17.5000 | 19.1500 | +10.057% | 33 | 226 | -98.381% |
| 2025-10-15 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +1.163% | 1 | 203 | -98.218% |
| 2025-10-13 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -14.428% | 1 | 203 | -98.198% |
| 2025-10-10 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +17.544% | 15 | 203 | -98.458% |
| 2025-10-02 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -6.812% | 1 | 203 | -98.187% |
| 2025-09-30 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +11.280% | 10 | 203 | -98.311% |
| 2025-09-23 | 16.2600 | 16.4900 | 16.2600 | 16.4900 | -0.663% | 2 | 203 | -98.120% |
| 2025-09-22 | 15.8000 | 16.6000 | 15.8000 | 16.6000 | +6.410% | 12 | 203 | -98.133% |
| 2025-09-17 | 16.1000 | 16.1000 | 15.6000 | 15.6000 | +11.032% | 6 | 203 | -98.013% |
| 2025-09-15 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -11.356% | 1 | 357 | -97.794% |
| 2025-09-09 | 14.5500 | 15.8500 | 14.3000 | 15.8500 | +8.935% | 156 | 207 | -98.044% |
| 2025-09-08 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -28.676% | 1 | 323 | -97.869% |
| 2025-09-04 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -3.774% | 4 | 324 | -98.480% |
| 2025-09-03 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -7.221% | 2 | 324 | -98.538% |
| 2025-09-02 | 22.8400 | 22.8500 | 22.8400 | 22.8500 | +0.044% | 4 | 324 | -98.643% |
| 2025-08-29 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -1.552% | 1 | 323 | -98.643% |
| 2025-08-22 | 23.0000 | 23.3500 | 22.8200 | 23.2000 | -10.251% | 29 | 323 | -98.664% |
| 2025-08-21 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +0.937% | 1 | 303 | -98.801% |
| 2025-08-20 | 25.3500 | 25.6100 | 25.3500 | 25.6100 | +4.360% | 3 | 303 | -98.790% |
| 2025-08-19 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | +12.569% | 1 | 302 | -98.737% |
| 2025-08-13 | 20.0000 | 21.8000 | 20.0000 | 21.8000 | +6.341% | 31 | 301 | -98.578% |
| 2025-08-12 | 21.2800 | 21.2800 | 20.5000 | 20.5000 | -7.324% | 53 | 275 | -98.488% |
| 2025-08-11 | 22.2400 | 22.2400 | 22.1200 | 22.1200 | -1.820% | 2 | 224 | -98.599% |
| 2025-08-07 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | -7.664% | 32 | 224 | -98.624% |
| 2025-08-05 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -6.262% | 2 | 256 | -98.730% |
| 2025-08-01 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | +9.232% | 34 | 258 | -98.809% |
| 2025-07-31 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +8.318% | 1 | 224 | -98.699% |
| 2025-07-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -8.333% | 8 | 223 | -98.591% |
| 2025-07-25 | 23.9100 | 24.0000 | 23.9100 | 24.0000 | -2.041% | 10 | 231 | -98.708% |
| 2025-07-24 | 24.8600 | 24.8600 | 24.4500 | 24.5000 | -10.092% | 11 | 224 | -98.735% |
| 2025-07-22 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +3.612% | 1 | 229 | -98.862% |
| 2025-07-18 | 26.2500 | 26.3800 | 26.2500 | 26.3000 | -3.486% | 6 | 228 | -98.821% |
| 2025-07-16 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +1.113% | 7 | 223 | -98.862% |
| 2025-07-15 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -5.206% | 3 | 216 | -98.850% |
| 2025-07-11 | 28.4400 | 28.4400 | 28.4300 | 28.4300 | -21.572% | 2 | 217 | -98.910% |
| 2025-06-17 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +1.200% | 1 | 215 | -99.145% |
| 2025-06-12 | 35.8200 | 35.8200 | 35.8200 | 35.8200 | -1.863% | 1 | 215 | -99.135% |
| 2025-06-06 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +5.797% | 4 | 216 | -99.151% |
| 2025-06-05 | 34.3700 | 34.5000 | 34.3700 | 34.5000 | -1.625% | 4 | 215 | -99.101% |
| 2025-06-04 | 35.0500 | 35.1000 | 35.0500 | 35.0700 | -3.839% | 152 | 217 | -99.116% |
| 2025-06-03 | 36.4700 | 36.4700 | 36.4700 | 36.4700 | -15.087% | 1 | 66 | -99.150% |
| 2025-05-27 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -2.275% | 1 | 66 | -99.278% |
| 2025-05-21 | 43.9500 | 43.9500 | 43.9500 | 43.9500 | -1.302% | 1 | 65 | -99.295% |
| 2025-05-20 | 44.5300 | 44.5300 | 44.5300 | 44.5300 | +3.318% | 1 | 66 | -99.304% |
| 2025-05-13 | 44.5700 | 44.5700 | 43.1000 | 43.1000 | -30.652% | 32 | 66 | -99.281% |
| 2025-04-25 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | -33.129% | 8 | 66 | -99.501% |
| 2025-04-04 | 92.9400 | 92.9400 | 92.9400 | 92.9400 | +31.643% | 2 | 62 | -99.666% |
| 2025-03-27 | 70.9200 | 70.9200 | 70.4500 | 70.6000 | +6.022% | 7 | 63 | -99.561% |
| 2025-03-26 | 66.5900 | 66.5900 | 66.5900 | 66.5900 | +8.630% | 1 | 63 | -99.534% |
| 2025-03-07 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | +17.388% | 10 | 63 | -99.494% |
| 2025-02-26 | 52.2200 | 52.2200 | 52.2200 | 52.2200 | +19.881% | 1 | 63 | -99.406% |
| 2025-02-13 | 43.5600 | 43.5600 | 43.5600 | 43.5600 | +1.776% | 2 | 63 | -99.288% |
| 2025-02-11 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -1.835% | 1 | 63 | -99.276% |
| 2025-02-06 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -4.281% | 1 | 63 | -99.289% |
| 2025-01-31 | 45.6000 | 45.6000 | 45.5500 | 45.5500 | -18.501% | 28 | 49 | -99.319% |
| 2025-01-27 | 55.8900 | 55.8900 | 55.8900 | 55.8900 | +42.214% | 10 | 49 | -99.445% |
| 2025-01-23 | 39.2500 | 39.3000 | 39.2500 | 39.3000 | +7.143% | 2 | 56 | -99.211% |
| 2025-01-22 | 36.9500 | 36.9800 | 36.6800 | 36.6800 | -9.766% | 4 | 55 | -99.155% |
| 2025-01-16 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | +4.151% | 16 | 52 | -99.237% |
| 2025-01-06 | 39.0300 | 39.0300 | 39.0300 | 39.0300 | -4.572% | 1 | 48 | -99.206% |
| 2025-01-03 | 43.0000 | 43.0000 | 40.9000 | 40.9000 | -0.632% | 42 | 48 | -99.242% |
| 2024-12-31 | 41.1600 | 41.1600 | 41.1600 | 41.1600 | +2.900% | 18 | 23 | -99.247% |
| 2024-12-24 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -15.344% | 1 | 24 | -99.225% |
| 2024-12-19 | 47.2000 | 47.2500 | 47.2000 | 47.2500 | -1.047% | 2 | 24 | -99.344% |
| 2024-12-18 | 42.7500 | 47.7500 | 42.7500 | 47.7500 | +20.065% | 3 | 23 | -99.351% |
| 2024-12-16 | 39.7700 | 39.7700 | 39.7700 | 39.7700 | -11.128% | 10 | 22 | -99.221% |
| 2024-12-13 | 47.0000 | 47.0000 | 44.7500 | 44.7500 | -29.804% | 40 | 12 | -99.307% |
| 2024-10-14 | 64.5500 | 64.5500 | 63.7500 | 63.7500 | 0.000% | 4 | 2 | -99.514% |