AVGO261218P00220000
AVGO Dec 18 2026 220.00 Put
optionOPRA
EODOct 6, 2026
0.19USD-36.667%(-0.11)7Vol1,752OI
AVGO261218P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1900 | 0.2400 | 0.1600 | 0.1900 | -36.667% | 7 | 1,753 | 0.000% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -16.667% | 2 | 1,752 | -36.667% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 1,751 | -47.222% |
| 2026-09-28 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | -8.889% | 13 | 1,744 | -53.659% |
| 2026-09-24 | 0.5800 | 0.5800 | 0.4500 | 0.4500 | -6.250% | 2 | 1,743 | -57.778% |
| 2026-09-23 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -14.286% | 3 | 1,743 | -60.417% |
| 2026-09-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +16.667% | 1 | 1,743 | -66.071% |
| 2026-09-18 | 0.5700 | 0.5900 | 0.4800 | 0.4800 | -28.358% | 9 | 1,747 | -60.417% |
| 2026-09-17 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | -21.176% | 2 | 1,747 | -71.642% |
| 2026-09-16 | 0.8300 | 0.8700 | 0.7600 | 0.8500 | -4.494% | 54 | 1,730 | -77.647% |
| 2026-09-15 | 0.8000 | 0.9300 | 0.8000 | 0.8900 | +12.658% | 79 | 1,678 | -78.652% |
| 2026-09-14 | 0.8800 | 0.9200 | 0.7900 | 0.7900 | +36.207% | 33 | 1,677 | -75.949% |
| 2026-09-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 1,676 | -67.241% |
| 2026-09-09 | 0.6200 | 0.6200 | 0.5600 | 0.5700 | +11.765% | 26 | 1,685 | -66.667% |
| 2026-09-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 1,685 | -62.745% |
| 2026-09-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 1,685 | -68.333% |
| 2026-09-03 | 0.7100 | 0.7100 | 0.5200 | 0.5500 | -1.786% | 273 | 1,773 | -65.455% |
| 2026-09-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -25.333% | 1 | 1,772 | -66.071% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 1,774 | -74.667% |
| 2026-08-31 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -25.000% | 2 | 1,776 | -74.667% |
| 2026-08-28 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | -5.660% | 4 | 1,777 | -81.000% |
| 2026-08-27 | 1.2000 | 1.2000 | 1.0600 | 1.0600 | -23.188% | 3 | 1,778 | -82.075% |
| 2026-08-26 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | +2.222% | 4 | 1,778 | -86.232% |
| 2026-08-25 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | +0.746% | 15 | 1,775 | -85.926% |
| 2026-08-24 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -6.294% | 1 | 1,775 | -85.821% |
| 2026-08-21 | 1.3300 | 1.4300 | 1.3300 | 1.4300 | 0.000% | 4 | 1,774 | -86.713% |
| 2026-08-20 | 1.4100 | 1.4300 | 1.3900 | 1.4300 | -7.143% | 21 | 1,784 | -86.713% |
| 2026-08-19 | 1.7000 | 1.7000 | 1.5400 | 1.5400 | +14.925% | 5 | 1,784 | -87.662% |
| 2026-08-18 | 1.2300 | 1.3400 | 1.2300 | 1.3400 | +24.074% | 3 | 1,785 | -85.821% |
| 2026-08-17 | 1.0700 | 1.0800 | 0.9300 | 1.0800 | -13.600% | 3 | 1,784 | -82.407% |
| 2026-08-14 | 1.3000 | 1.3000 | 1.1200 | 1.2500 | +25.000% | 56 | 1,825 | -84.800% |
| 2026-08-13 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +1.010% | 2 | 1,825 | -81.000% |
| 2026-08-12 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | -5.714% | 3 | 1,826 | -80.808% |
| 2026-08-11 | 1.1100 | 1.1300 | 1.0500 | 1.0500 | -10.256% | 23 | 1,832 | -81.905% |
| 2026-08-10 | 1.3000 | 1.3000 | 1.1400 | 1.1700 | -14.599% | 6 | 1,835 | -83.761% |
| 2026-08-07 | 1.5800 | 1.5800 | 1.3700 | 1.3700 | -15.951% | 2 | 1,837 | -86.131% |
| 2026-08-06 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | -24.186% | 2 | 1,837 | -88.344% |
| 2026-08-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -23.488% | 1 | 1,838 | -91.163% |
| 2026-07-30 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -16.617% | 1 | 1,838 | -93.238% |
| 2026-07-29 | 3.4200 | 3.4200 | 3.3700 | 3.3700 | +1.506% | 4 | 1,838 | -94.362% |
| 2026-07-28 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -1.190% | 1 | 1,838 | -94.277% |
| 2026-07-24 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +2.752% | 1 | 1,838 | -94.345% |
| 2026-07-23 | 3.0400 | 3.2700 | 3.0400 | 3.2700 | +6.515% | 6 | 1,838 | -94.190% |
| 2026-07-22 | 3.4700 | 3.4700 | 3.0700 | 3.0700 | -8.358% | 7 | 1,841 | -93.811% |
| 2026-07-21 | 3.4000 | 3.4500 | 3.3500 | 3.3500 | -30.928% | 29 | 1,843 | -94.328% |
| 2026-07-17 | 4.5000 | 4.8500 | 4.1000 | 4.8500 | +34.349% | 761 | 1,104 | -96.082% |
| 2026-07-13 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +7.122% | 17 | 1,112 | -94.737% |
| 2026-07-10 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -3.714% | 6 | 1,118 | -94.362% |
| 2026-07-09 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -4.632% | 2 | 1,119 | -94.571% |
| 2026-07-08 | 3.7600 | 3.7800 | 3.6700 | 3.6700 | -10.706% | 3 | 1,121 | -94.823% |
| 2026-07-02 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -0.964% | 1 | 1,120 | -95.377% |
| 2026-07-01 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -3.712% | 3 | 1,120 | -95.422% |
| 2026-06-26 | 4.2700 | 4.3100 | 4.0200 | 4.3100 | +15.550% | 7 | 1,120 | -95.592% |
| 2026-06-25 | 3.9200 | 3.9200 | 3.7000 | 3.7300 | -3.117% | 5 | 1,119 | -94.906% |
| 2026-06-24 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | +7.843% | 51 | 1,124 | -95.065% |
| 2026-06-23 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +9.174% | 2 | 1,124 | -94.678% |
| 2026-06-22 | 3.2300 | 3.3100 | 3.2300 | 3.2700 | +4.808% | 5 | 1,125 | -94.190% |
| 2026-06-18 | 3.0900 | 3.1800 | 3.0900 | 3.1200 | -18.961% | 8 | 1,127 | -93.910% |
| 2026-06-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 2 | 1,127 | -95.065% |
| 2026-06-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 5 | 1,127 | -94.648% |
| 2026-06-15 | 3.7500 | 3.7500 | 3.4000 | 3.4000 | -32.000% | 7 | 1,127 | -94.412% |
| 2026-06-10 | 4.5800 | 5.0000 | 4.5800 | 5.0000 | +35.135% | 40 | 1,124 | -96.200% |
| 2026-06-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.933% | 20 | 1,124 | -94.865% |
| 2026-06-08 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -16.235% | 1 | 1,123 | -94.663% |
| 2026-06-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +37.097% | 1 | 1,122 | -95.529% |
| 2026-06-04 | 3.3600 | 3.6500 | 3.0000 | 3.1000 | +33.621% | 40 | 1,145 | -93.871% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.3000 | 2.3200 | -17.730% | 22 | 1,136 | -91.810% |
| 2026-06-02 | 3.0200 | 3.0200 | 2.8200 | 2.8200 | -6.931% | 2 | 1,138 | -93.262% |
| 2026-06-01 | 3.1400 | 3.2500 | 3.0000 | 3.0300 | -3.503% | 2,817 | 3,175 | -93.729% |
| 2026-05-29 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -15.135% | 1 | 3,176 | -93.949% |
| 2026-05-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.933% | 8 | 3,184 | -94.865% |
| 2026-05-26 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -6.316% | 1 | 3,184 | -94.663% |
| 2026-05-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 3 | 3,181 | -95.000% |
| 2026-05-15 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +3.797% | 9 | 3,186 | -95.366% |
| 2026-05-14 | 3.9800 | 3.9800 | 3.9500 | 3.9500 | -2.948% | 2 | 3,187 | -95.190% |
| 2026-05-11 | 4.2200 | 4.2200 | 4.0700 | 4.0700 | -14.316% | 4 | 3,189 | -95.332% |
| 2026-05-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1 | 3,189 | -96.000% |
| 2026-05-04 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +9.302% | 43 | 3,201 | -95.957% |
| 2026-05-01 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | -3.371% | 2 | 3,199 | -95.581% |
| 2026-04-30 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -15.238% | 38 | 3,199 | -95.730% |
| 2026-04-29 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | -1.869% | 37 | 3,213 | -96.381% |
| 2026-04-28 | 5.6000 | 5.6900 | 5.3500 | 5.3500 | +10.309% | 16 | 3,207 | -96.449% |
| 2026-04-27 | 5.1500 | 5.1500 | 4.8500 | 4.8500 | 0.000% | 98 | 3,176 | -96.082% |
| 2026-04-24 | 5.1100 | 5.1200 | 4.8500 | 4.8500 | -8.491% | 3 | 3,176 | -96.082% |
| 2026-04-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.119% | 1 | 3,175 | -96.415% |
| 2026-04-22 | 5.2600 | 5.2600 | 5.1900 | 5.1900 | -7.321% | 11 | 3,186 | -96.339% |
| 2026-04-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.778% | 6 | 3,191 | -96.607% |
| 2026-04-20 | 5.8200 | 5.8200 | 5.7600 | 5.7600 | +2.309% | 3 | 3,192 | -96.701% |
| 2026-04-17 | 5.7000 | 5.7000 | 5.6000 | 5.6300 | -6.942% | 5 | 3,189 | -96.625% |
| 2026-04-16 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -4.874% | 6 | 3,190 | -96.860% |
| 2026-04-15 | 6.4500 | 6.4500 | 6.3600 | 6.3600 | -6.745% | 7 | 3,188 | -97.013% |
| 2026-04-14 | 7.1500 | 7.2000 | 6.8200 | 6.8200 | -6.575% | 13 | 3,200 | -97.214% |
| 2026-04-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.806% | 8 | 3,192 | -97.397% |
| 2026-04-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -8.824% | 2 | 3,192 | -97.548% |
| 2026-04-09 | 8.8500 | 8.8500 | 8.4500 | 8.5000 | -6.593% | 60 | 3,190 | -97.765% |
| 2026-04-08 | 8.8500 | 9.3500 | 8.8500 | 9.1000 | -16.895% | 61 | 3,203 | -97.912% |
| 2026-04-07 | 11.0900 | 11.6000 | 10.8500 | 10.9500 | -11.694% | 93 | 3,200 | -98.265% |
| 2026-04-06 | 12.7000 | 12.9300 | 12.4000 | 12.4000 | -9.489% | 3,058 | 3,208 | -98.468% |
| 2026-03-31 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -11.954% | 1 | 436 | -98.613% |
| 2026-03-30 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +1.368% | 4 | 437 | -98.779% |
| 2026-03-27 | 15.0000 | 15.5900 | 15.0000 | 15.3500 | +12.454% | 7 | 437 | -98.762% |
| 2026-03-26 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +10.081% | 1 | 436 | -98.608% |
| 2026-03-23 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.727% | 1 | 436 | -98.468% |
| 2026-03-19 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +1.258% | 2 | 435 | -98.525% |
| 2026-03-18 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +0.952% | 1 | 437 | -98.506% |
| 2026-03-17 | 13.2500 | 13.2500 | 12.6000 | 12.6000 | 0.000% | 4 | 437 | -98.492% |
| 2026-03-16 | 13.3500 | 13.3500 | 12.6000 | 12.6000 | -2.477% | 3 | 436 | -98.492% |
| 2026-03-12 | 12.7000 | 12.9200 | 12.7000 | 12.9200 | +10.997% | 10 | 438 | -98.529% |
| 2026-03-10 | 11.6700 | 11.6700 | 11.6400 | 11.6400 | -6.880% | 5 | 428 | -98.368% |
| 2026-03-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.874% | 3 | 424 | -98.480% |
| 2026-03-06 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -3.462% | 1 | 424 | -98.452% |
| 2026-03-05 | 11.7000 | 12.7100 | 11.5000 | 12.7100 | -2.306% | 14 | 424 | -98.505% |
| 2026-03-04 | 13.2500 | 13.2500 | 13.0100 | 13.0100 | -10.214% | 5 | 434 | -98.540% |
| 2026-03-02 | 14.9300 | 14.9300 | 14.4900 | 14.4900 | -2.095% | 2 | 431 | -98.689% |
| 2026-02-27 | 14.8200 | 14.8200 | 14.8000 | 14.8000 | -6.918% | 7 | 430 | -98.716% |
| 2026-02-26 | 15.3300 | 16.5600 | 15.3300 | 15.9000 | +14.801% | 9 | 423 | -98.805% |
| 2026-02-25 | 13.8000 | 13.8500 | 13.8000 | 13.8500 | -7.234% | 5 | 422 | -98.628% |
| 2026-02-24 | 15.0500 | 15.0500 | 14.9300 | 14.9300 | +14.846% | 5 | 422 | -98.727% |
| 2026-02-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.762% | 1 | 420 | -98.538% |
| 2026-02-17 | 15.3000 | 15.3000 | 13.6500 | 13.6500 | -6.507% | 2 | 420 | -98.608% |
| 2026-02-13 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +12.221% | 1 | 421 | -98.699% |
| 2026-02-10 | 13.0200 | 13.0400 | 13.0100 | 13.0100 | +2.846% | 7 | 421 | -98.540% |
| 2026-02-09 | 12.0000 | 12.6500 | 12.0000 | 12.6500 | -7.326% | 14 | 414 | -98.498% |
| 2026-02-06 | 13.7800 | 13.7800 | 13.6500 | 13.6500 | -10.784% | 2 | 426 | -98.608% |
| 2026-02-05 | 14.9500 | 16.3600 | 14.9500 | 15.3000 | -7.329% | 4 | 425 | -98.758% |
| 2026-02-04 | 18.4200 | 18.4700 | 16.5100 | 16.5100 | +10.805% | 5 | 425 | -98.849% |
| 2026-02-03 | 13.1700 | 16.0000 | 13.1700 | 14.9000 | +10.781% | 4 | 426 | -98.725% |
| 2026-02-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +3.065% | 1 | 425 | -98.587% |
| 2026-01-27 | 13.2300 | 13.2300 | 13.0500 | 13.0500 | -11.164% | 5 | 424 | -98.544% |
| 2026-01-23 | 15.5000 | 15.5000 | 14.1500 | 14.6900 | +3.816% | 58 | 423 | -98.707% |
| 2026-01-22 | 13.8000 | 14.1500 | 13.8000 | 14.1500 | +8.015% | 2 | 451 | -98.657% |
| 2026-01-20 | 12.8500 | 13.1000 | 12.8500 | 13.1000 | -1.504% | 11 | 449 | -98.550% |
| 2026-01-14 | 13.1000 | 13.5700 | 13.1000 | 13.3000 | +17.803% | 15 | 438 | -98.571% |
| 2026-01-13 | 11.6500 | 11.6500 | 11.2900 | 11.2900 | -4.484% | 3 | 427 | -98.317% |
| 2026-01-09 | 11.9000 | 11.9000 | 11.8000 | 11.8200 | -13.407% | 58 | 425 | -98.393% |
| 2026-01-08 | 14.0600 | 14.0600 | 13.6500 | 13.6500 | +12.810% | 60 | 475 | -98.608% |
| 2026-01-07 | 12.4000 | 12.4000 | 12.1000 | 12.1000 | -11.029% | 4 | 415 | -98.430% |
| 2026-01-05 | 13.5000 | 13.9500 | 13.5000 | 13.6000 | +11.475% | 4 | 416 | -98.603% |
| 2026-01-02 | 12.3500 | 12.3500 | 11.9000 | 12.2000 | +0.826% | 3 | 416 | -98.443% |
| 2025-12-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.200% | 1 | 418 | -98.430% |
| 2025-12-29 | 12.7900 | 12.7900 | 12.5000 | 12.5000 | +3.306% | 3 | 417 | -98.480% |
| 2025-12-24 | 12.0200 | 12.1000 | 12.0200 | 12.1000 | -10.370% | 2 | 414 | -98.430% |
| 2025-12-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.818% | 1 | 413 | -98.593% |
| 2025-12-19 | 13.7500 | 14.0500 | 13.6000 | 13.7500 | -7.157% | 108 | 413 | -98.618% |
| 2025-12-18 | 15.3500 | 15.3500 | 14.8100 | 14.8100 | -4.452% | 6 | 318 | -98.717% |
| 2025-12-17 | 16.0000 | 16.0000 | 15.3200 | 15.5000 | +14.815% | 6 | 319 | -98.774% |
| 2025-12-16 | 14.5500 | 14.5500 | 13.4200 | 13.5000 | -3.915% | 30 | 306 | -98.593% |
| 2025-12-15 | 13.0000 | 14.0500 | 13.0000 | 14.0500 | +10.630% | 5 | 278 | -98.648% |
| 2025-12-12 | 10.4500 | 12.7500 | 10.4500 | 12.7000 | +25.743% | 51 | 273 | -98.504% |
| 2025-12-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -14.552% | 1 | 232 | -98.119% |
| 2025-12-01 | 11.8400 | 11.8400 | 11.8200 | 11.8200 | +7.455% | 4 | 231 | -98.393% |
| 2025-11-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.641% | 1 | 231 | -98.273% |
| 2025-11-26 | 11.8200 | 11.9100 | 11.8200 | 11.9100 | -5.850% | 10 | 237 | -98.405% |
| 2025-11-25 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -15.667% | 10 | 237 | -98.498% |
| 2025-11-18 | 16.2000 | 16.2000 | 15.0000 | 15.0000 | -6.542% | 30 | 247 | -98.733% |
| 2025-11-13 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +2.099% | 10 | 257 | -98.816% |
| 2025-11-07 | 16.5000 | 16.5000 | 15.7200 | 15.7200 | +11.807% | 7 | 247 | -98.791% |
| 2025-11-06 | 14.1500 | 14.1500 | 14.0600 | 14.0600 | +6.435% | 8 | 245 | -98.649% |
| 2025-10-30 | 13.4000 | 13.4000 | 13.2100 | 13.2100 | +2.008% | 3 | 238 | -98.562% |
| 2025-10-29 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.330% | 1 | 240 | -98.533% |
| 2025-10-28 | 13.5700 | 13.5700 | 12.7800 | 12.7800 | -6.715% | 9 | 240 | -98.513% |
| 2025-10-27 | 13.6700 | 13.7000 | 13.6700 | 13.7000 | -4.196% | 10 | 259 | -98.613% |
| 2025-10-24 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -8.333% | 10 | 259 | -98.671% |
| 2025-10-23 | 15.6000 | 15.6500 | 15.6000 | 15.6000 | -1.577% | 24 | 249 | -98.782% |
| 2025-10-22 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -1.246% | 9 | 225 | -98.801% |
| 2025-10-21 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -8.443% | 1 | 216 | -98.816% |
| 2025-10-17 | 17.3500 | 17.8500 | 17.3500 | 17.5300 | +16.867% | 3 | 215 | -98.916% |
| 2025-10-13 | 15.1500 | 15.1500 | 15.0000 | 15.0000 | -1.445% | 2 | 215 | -98.733% |
| 2025-10-08 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -9.134% | 1 | 215 | -98.752% |
| 2025-10-07 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +8.414% | 1 | 215 | -98.866% |
| 2025-10-06 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -4.334% | 6 | 215 | -98.770% |
| 2025-09-30 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +11.379% | 1 | 214 | -98.824% |
| 2025-09-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.837% | 1 | 215 | -98.690% |
| 2025-09-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +12.172% | 4 | 216 | -98.652% |
| 2025-09-16 | 12.6000 | 12.6000 | 12.5700 | 12.5700 | +5.365% | 3 | 216 | -98.488% |
| 2025-09-11 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -0.831% | 2 | 219 | -98.407% |
| 2025-09-10 | 11.7000 | 12.1000 | 11.7000 | 12.0300 | -6.816% | 17 | 221 | -98.421% |
| 2025-09-05 | 11.7000 | 12.9100 | 11.7000 | 12.9100 | -24.723% | 15 | 218 | -98.528% |
| 2025-09-04 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -6.540% | 10 | 219 | -98.892% |
| 2025-09-03 | 18.4900 | 18.4900 | 18.3500 | 18.3500 | -7.789% | 4 | 219 | -98.965% |
| 2025-08-29 | 20.0000 | 20.0000 | 19.9000 | 19.9000 | +13.714% | 2 | 223 | -99.045% |
| 2025-08-28 | 17.9900 | 17.9900 | 17.5000 | 17.5000 | -13.538% | 7 | 223 | -98.914% |
| 2025-08-22 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -0.296% | 10 | 226 | -99.061% |
| 2025-08-15 | 19.4500 | 20.3000 | 19.4500 | 20.3000 | +13.725% | 4 | 226 | -99.064% |
| 2025-08-13 | 17.3000 | 17.8500 | 17.3000 | 17.8500 | -4.494% | 13 | 225 | -98.936% |
| 2025-08-12 | 18.7000 | 18.7000 | 18.6900 | 18.6900 | -3.010% | 3 | 225 | -98.983% |
| 2025-08-11 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -1.934% | 2 | 222 | -99.014% |
| 2025-08-07 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -2.141% | 1 | 220 | -99.033% |
| 2025-08-06 | 20.0000 | 20.0800 | 20.0000 | 20.0800 | -5.904% | 11 | 221 | -99.054% |
| 2025-08-05 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -6.198% | 1 | 232 | -99.110% |
| 2025-08-01 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +16.368% | 34 | 231 | -99.165% |
| 2025-07-30 | 19.5000 | 19.5500 | 19.5000 | 19.5500 | -1.759% | 2 | 259 | -99.028% |
| 2025-07-29 | 19.7400 | 19.9000 | 19.6000 | 19.9000 | -0.847% | 8 | 261 | -99.045% |
| 2025-07-28 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -4.017% | 20 | 259 | -99.053% |
| 2025-07-25 | 20.7500 | 20.9100 | 20.7500 | 20.9100 | -1.600% | 3 | 259 | -99.091% |
| 2025-07-24 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -7.609% | 1 | 257 | -99.106% |
| 2025-07-22 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +7.226% | 2 | 258 | -99.174% |
| 2025-07-21 | 21.4300 | 21.5400 | 21.4300 | 21.4500 | -2.721% | 3 | 260 | -99.114% |
| 2025-07-17 | 22.0200 | 22.0900 | 21.9500 | 22.0500 | -9.446% | 8 | 260 | -99.138% |
| 2025-07-14 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -1.097% | 1 | 260 | -99.220% |
| 2025-07-11 | 24.8300 | 24.8300 | 24.6200 | 24.6200 | -1.124% | 9 | 259 | -99.228% |
| 2025-07-09 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -4.046% | 2 | 251 | -99.237% |
| 2025-07-08 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -2.444% | 1 | 251 | -99.268% |
| 2025-07-02 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +3.825% | 1 | 250 | -99.286% |
| 2025-06-30 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | -5.809% | 1 | 250 | -99.258% |
| 2025-06-27 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +1.115% | 5 | 251 | -99.301% |
| 2025-06-26 | 27.2300 | 27.5500 | 26.8700 | 26.9000 | -3.307% | 50 | 246 | -99.294% |
| 2025-06-25 | 27.2900 | 28.2400 | 27.2900 | 27.8200 | -2.897% | 80 | 239 | -99.317% |
| 2025-06-24 | 28.0000 | 28.6500 | 28.0000 | 28.6500 | -6.981% | 4 | 295 | -99.337% |
| 2025-06-23 | 30.9900 | 30.9900 | 30.8000 | 30.8000 | -8.060% | 24 | 294 | -99.383% |
| 2025-06-20 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +5.016% | 4 | 312 | -99.433% |
| 2025-06-18 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +2.408% | 1 | 310 | -99.404% |
| 2025-06-16 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -5.175% | 10 | 310 | -99.390% |
| 2025-06-13 | 31.6800 | 32.9900 | 31.6800 | 32.8500 | +5.627% | 108 | 310 | -99.422% |
| 2025-06-12 | 30.4900 | 31.3300 | 30.4900 | 31.1000 | -2.263% | 43 | 360 | -99.389% |
| 2025-06-11 | 32.0800 | 32.0800 | 31.4700 | 31.8200 | -7.230% | 151 | 391 | -99.403% |
| 2025-06-10 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +2.541% | 2 | 513 | -99.446% |
| 2025-06-06 | 31.5500 | 33.4500 | 31.5500 | 33.4500 | +10.579% | 14 | 511 | -99.432% |
| 2025-06-05 | 30.2000 | 30.2500 | 30.2000 | 30.2500 | +0.833% | 2 | 504 | -99.372% |
| 2025-06-04 | 30.2600 | 30.2600 | 30.0000 | 30.0000 | -6.191% | 6 | 498 | -99.367% |
| 2025-06-03 | 32.1100 | 32.1100 | 31.9800 | 31.9800 | -5.441% | 28 | 498 | -99.406% |
| 2025-06-02 | 34.1300 | 34.1300 | 33.8200 | 33.8200 | -10.812% | 6 | 471 | -99.438% |
| 2025-05-30 | 37.9200 | 37.9200 | 37.9200 | 37.9200 | +5.071% | 8 | 477 | -99.499% |
| 2025-05-29 | 36.0900 | 36.0900 | 36.0900 | 36.0900 | -2.380% | 1 | 473 | -99.474% |
| 2025-05-28 | 37.7600 | 37.7600 | 36.3800 | 36.9700 | -9.276% | 15 | 473 | -99.486% |
| 2025-05-23 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +0.991% | 20 | 497 | -99.534% |
| 2025-05-20 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | +5.628% | 2 | 497 | -99.529% |
| 2025-05-14 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -0.908% | 1 | 495 | -99.503% |
| 2025-05-13 | 40.5700 | 40.5700 | 38.2900 | 38.5500 | -8.149% | 10 | 494 | -99.507% |
| 2025-05-12 | 43.7200 | 43.7200 | 41.9600 | 41.9700 | -14.347% | 11 | 487 | -99.547% |
| 2025-05-08 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -41.500% | 10 | 482 | -99.612% |
| 2025-04-04 | 83.0500 | 83.7600 | 83.0500 | 83.7600 | +22.761% | 4 | 472 | -99.773% |
| 2025-03-31 | 68.2300 | 68.2300 | 68.2300 | 68.2300 | +2.833% | 1 | 470 | -99.722% |
| 2025-03-28 | 66.3200 | 66.3500 | 66.3200 | 66.3500 | +5.101% | 4 | 469 | -99.714% |
| 2025-03-27 | 63.0700 | 64.0300 | 62.6300 | 63.1300 | +17.342% | 90 | 467 | -99.699% |
| 2025-03-21 | 53.9000 | 53.9000 | 53.8000 | 53.8000 | -0.555% | 4 | 397 | -99.647% |
| 2025-03-12 | 52.9000 | 54.1000 | 52.8300 | 54.1000 | -2.435% | 40 | 397 | -99.649% |
| 2025-03-11 | 56.7400 | 57.1200 | 55.4500 | 55.4500 | +3.548% | 43 | 437 | -99.657% |
| 2025-03-07 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | -3.322% | 6 | 470 | -99.645% |
| 2025-03-03 | 55.0600 | 55.3900 | 55.0600 | 55.3900 | +19.996% | 25 | 467 | -99.657% |
| 2025-02-26 | 46.1600 | 46.1600 | 46.1600 | 46.1600 | +22.831% | 1 | 491 | -99.588% |
| 2025-02-06 | 37.7000 | 38.6800 | 37.5800 | 37.5800 | +1.212% | 30 | 491 | -99.494% |
| 2025-02-05 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | -12.388% | 5 | 461 | -99.488% |
| 2025-02-04 | 42.3800 | 42.3800 | 42.3800 | 42.3800 | +0.189% | 1 | 466 | -99.552% |
| 2025-01-30 | 42.2500 | 42.3000 | 42.2500 | 42.3000 | -8.875% | 2 | 467 | -99.551% |
| 2025-01-29 | 44.7300 | 46.4200 | 44.7300 | 46.4200 | +1.776% | 20 | 467 | -99.591% |
| 2025-01-28 | 47.8400 | 47.8400 | 45.6100 | 45.6100 | -11.643% | 25 | 447 | -99.583% |
| 2025-01-27 | 51.6200 | 51.6200 | 51.6200 | 51.6200 | +58.101% | 1 | 422 | -99.632% |
| 2025-01-24 | 31.8500 | 32.8500 | 31.8500 | 32.6500 | -5.170% | 10 | 422 | -99.418% |
| 2025-01-23 | 33.9500 | 34.4300 | 33.9100 | 34.4300 | +6.925% | 16 | 419 | -99.448% |
| 2025-01-22 | 32.1000 | 32.2000 | 32.1000 | 32.2000 | -4.593% | 26 | 404 | -99.410% |
| 2025-01-21 | 32.9300 | 33.7500 | 32.9300 | 33.7500 | -7.153% | 50 | 378 | -99.437% |
| 2025-01-16 | 35.9000 | 36.5500 | 35.9000 | 36.3500 | -3.478% | 32 | 328 | -99.477% |
| 2025-01-15 | 37.6600 | 37.6600 | 37.6600 | 37.6600 | -4.222% | 5 | 329 | -99.495% |
| 2025-01-13 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | -1.626% | 10 | 324 | -99.517% |
| 2025-01-10 | 39.9700 | 39.9700 | 39.9700 | 39.9700 | +5.881% | 80 | 314 | -99.525% |
| 2025-01-08 | 37.7000 | 37.7900 | 37.6900 | 37.7500 | +1.397% | 46 | 308 | -99.497% |
| 2025-01-07 | 37.8200 | 37.8200 | 37.2300 | 37.2300 | +4.432% | 52 | 308 | -99.490% |
| 2025-01-06 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -2.596% | 1 | 356 | -99.467% |
| 2025-01-03 | 36.9000 | 36.9000 | 36.6000 | 36.6000 | +3.390% | 102 | 357 | -99.481% |
| 2024-12-27 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +4.394% | 4 | 306 | -99.463% |
| 2024-12-26 | 34.4400 | 34.4400 | 32.9100 | 33.9100 | -7.953% | 100 | 304 | -99.440% |
| 2024-12-23 | 40.0000 | 40.2200 | 36.8400 | 36.8400 | -5.296% | 145 | 204 | -99.484% |
| 2024-12-20 | 38.4200 | 38.9500 | 38.4200 | 38.9000 | -8.471% | 40 | 59 | -99.512% |
| 2024-12-18 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +18.881% | 1 | 19 | -99.553% |
| 2024-12-16 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -36.275% | 5 | 13 | -99.469% |
| 2024-12-11 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | -11.458% | 1 | 13 | -99.661% |
| 2024-11-01 | 63.3600 | 63.3600 | 63.3600 | 63.3600 | +10.383% | 4 | 12 | -99.700% |
| 2024-10-14 | 57.5000 | 57.5000 | 57.4000 | 57.4000 | 0.000% | 2 | 11 | -99.669% |