AVGO261218P00210000
AVGO Dec 18 2026 210.00 Put
optionOPRA
EODOct 6, 2026
0.20USD-20.000%(-0.05)6Vol465OI
AVGO261218P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 6 | 470 | 0.000% |
| 2026-10-02 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 17 | 471 | -20.000% |
| 2026-09-29 | 0.1900 | 0.3000 | 0.1900 | 0.2700 | -15.625% | 26 | 453 | -25.926% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 3 | 453 | -37.500% |
| 2026-09-24 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | -25.532% | 73 | 449 | -42.857% |
| 2026-09-23 | 0.3700 | 0.4700 | 0.3600 | 0.4700 | +17.500% | 38 | 417 | -57.447% |
| 2026-09-21 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -4.762% | 13 | 417 | -50.000% |
| 2026-09-18 | 0.3300 | 0.4700 | 0.3300 | 0.4200 | -32.258% | 9 | 418 | -52.381% |
| 2026-09-15 | 0.6200 | 0.6800 | 0.5800 | 0.6200 | +8.772% | 8 | 418 | -67.742% |
| 2026-09-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +46.154% | 5 | 413 | -64.912% |
| 2026-09-11 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | +2.632% | 2 | 413 | -48.718% |
| 2026-09-10 | 0.4500 | 0.4600 | 0.3800 | 0.3800 | -5.000% | 8 | 411 | -47.368% |
| 2026-09-09 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | +11.111% | 22 | 413 | -50.000% |
| 2026-09-08 | 0.4400 | 0.4800 | 0.3600 | 0.3600 | -16.279% | 4 | 415 | -44.444% |
| 2026-09-04 | 0.6300 | 0.6300 | 0.4300 | 0.4300 | +4.878% | 3 | 415 | -53.488% |
| 2026-09-03 | 0.5100 | 0.5900 | 0.3300 | 0.4100 | -2.381% | 111 | 412 | -51.220% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -46.835% | 6 | 410 | -52.381% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.7000 | 0.7900 | -19.388% | 3 | 409 | -74.684% |
| 2026-08-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 1 | 409 | -79.592% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 2 | 407 | -78.947% |
| 2026-08-20 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -10.714% | 108 | 404 | -80.000% |
| 2026-08-19 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | +21.739% | 7 | 405 | -82.143% |
| 2026-08-18 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | +41.538% | 9 | 411 | -78.261% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 411 | -69.231% |
| 2026-08-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 1 | 411 | -72.603% |
| 2026-08-11 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -1.163% | 6 | 417 | -76.471% |
| 2026-08-10 | 0.9000 | 0.9300 | 0.8600 | 0.8600 | -6.522% | 3 | 417 | -76.744% |
| 2026-08-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -33.813% | 1 | 418 | -78.261% |
| 2026-08-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -25.668% | 1 | 419 | -85.612% |
| 2026-08-03 | 2.0300 | 2.0300 | 1.8700 | 1.8700 | -17.257% | 4 | 422 | -89.305% |
| 2026-07-31 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -12.403% | 1 | 423 | -91.150% |
| 2026-07-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.527% | 1 | 423 | -92.248% |
| 2026-07-23 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | +1.158% | 2 | 424 | -92.366% |
| 2026-07-22 | 2.6100 | 2.6100 | 2.5900 | 2.5900 | -21.037% | 2 | 424 | -92.278% |
| 2026-07-17 | 3.3500 | 3.3500 | 3.2600 | 3.2800 | +2.821% | 4 | 425 | -93.902% |
| 2026-07-16 | 2.9300 | 3.1900 | 2.9300 | 3.1900 | +14.748% | 5 | 422 | -93.730% |
| 2026-07-14 | 2.7800 | 2.7800 | 2.7600 | 2.7800 | -11.746% | 3 | 422 | -92.806% |
| 2026-07-08 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -20.253% | 2 | 422 | -93.651% |
| 2026-07-02 | 3.4500 | 3.9500 | 3.4500 | 3.9500 | +19.697% | 2 | 422 | -94.937% |
| 2026-07-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 1 | 422 | -93.939% |
| 2026-06-30 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -10.000% | 2 | 421 | -93.651% |
| 2026-06-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 20 | 420 | -94.286% |
| 2026-06-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.857% | 1 | 420 | -93.939% |
| 2026-06-24 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -3.448% | 11 | 419 | -92.857% |
| 2026-06-23 | 2.9300 | 2.9300 | 2.9000 | 2.9000 | +10.266% | 5 | 418 | -93.103% |
| 2026-06-22 | 2.5000 | 2.6300 | 2.5000 | 2.6300 | -8.681% | 2 | 419 | -92.395% |
| 2026-06-16 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -2.041% | 2 | 421 | -93.056% |
| 2026-06-15 | 3.0400 | 3.0400 | 2.9400 | 2.9400 | -15.517% | 6 | 423 | -93.197% |
| 2026-06-12 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -4.396% | 4 | 421 | -94.253% |
| 2026-06-11 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.211% | 2 | 423 | -94.505% |
| 2026-06-10 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +11.765% | 4 | 420 | -94.737% |
| 2026-06-09 | 3.8000 | 3.8000 | 3.4000 | 3.4000 | +7.937% | 8 | 421 | -94.118% |
| 2026-06-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 1 | 421 | -93.651% |
| 2026-06-05 | 2.8600 | 3.0100 | 2.8600 | 3.0000 | +19.048% | 10 | 430 | -93.333% |
| 2026-06-04 | 2.8700 | 2.8700 | 2.5200 | 2.5200 | -0.787% | 8 | 425 | -92.063% |
| 2026-06-01 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -12.111% | 2 | 425 | -92.126% |
| 2026-05-28 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | -4.305% | 2 | 424 | -93.080% |
| 2026-05-26 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -11.176% | 1 | 425 | -93.377% |
| 2026-05-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2 | 427 | -94.118% |
| 2026-05-20 | 3.4300 | 3.4300 | 3.4000 | 3.4000 | -7.357% | 5 | 428 | -94.118% |
| 2026-05-19 | 3.7200 | 3.7200 | 3.6700 | 3.6700 | +4.558% | 4 | 428 | -94.550% |
| 2026-05-18 | 3.5500 | 3.5500 | 3.5000 | 3.5100 | +0.286% | 6 | 434 | -94.302% |
| 2026-05-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 4 | 438 | -94.286% |
| 2026-05-14 | 3.3900 | 3.4000 | 3.2300 | 3.2500 | -6.069% | 16 | 446 | -93.846% |
| 2026-05-11 | 3.5500 | 3.5500 | 3.4600 | 3.4600 | -4.420% | 18 | 454 | -94.220% |
| 2026-05-06 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | +3.134% | 8 | 449 | -94.475% |
| 2026-05-05 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -6.150% | 1 | 450 | -94.302% |
| 2026-05-01 | 3.7500 | 3.7900 | 3.6500 | 3.7400 | -3.109% | 12 | 445 | -94.652% |
| 2026-04-30 | 3.9400 | 3.9500 | 3.8600 | 3.8600 | -9.602% | 6 | 440 | -94.819% |
| 2026-04-23 | 4.3000 | 4.3400 | 4.2700 | 4.2700 | -4.474% | 4 | 437 | -95.316% |
| 2026-04-22 | 4.4800 | 4.4800 | 4.4700 | 4.4700 | -6.681% | 4 | 433 | -95.526% |
| 2026-04-21 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -2.245% | 2 | 432 | -95.825% |
| 2026-04-20 | 4.8200 | 4.9000 | 4.7600 | 4.9000 | +5.603% | 4 | 430 | -95.918% |
| 2026-04-17 | 4.7000 | 4.8000 | 4.6400 | 4.6400 | -7.200% | 5 | 428 | -95.690% |
| 2026-04-16 | 5.0900 | 5.0900 | 5.0000 | 5.0000 | -6.542% | 9 | 429 | -96.000% |
| 2026-04-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -10.833% | 5 | 432 | -96.262% |
| 2026-04-13 | 6.5500 | 6.5500 | 6.0000 | 6.0000 | -17.808% | 15 | 429 | -96.667% |
| 2026-04-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 5 | 429 | -97.260% |
| 2026-04-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -19.355% | 1 | 424 | -97.333% |
| 2026-04-07 | 9.3900 | 9.3900 | 9.3000 | 9.3000 | -9.268% | 6 | 425 | -97.849% |
| 2026-04-06 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | -8.072% | 4 | 429 | -98.049% |
| 2026-04-02 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +7.109% | 3 | 428 | -98.206% |
| 2026-04-01 | 10.3900 | 10.4100 | 10.3900 | 10.4100 | -10.259% | 3 | 428 | -98.079% |
| 2026-03-31 | 11.8500 | 11.8500 | 11.6000 | 11.6000 | -15.328% | 7 | 430 | -98.276% |
| 2026-03-30 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | +7.874% | 3 | 437 | -98.540% |
| 2026-03-27 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | +11.894% | 11 | 440 | -98.425% |
| 2026-03-26 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +7.075% | 2 | 435 | -98.238% |
| 2026-03-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.752% | 1 | 435 | -98.113% |
| 2026-03-24 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | +1.395% | 25 | 435 | -98.165% |
| 2026-03-19 | 10.9500 | 10.9500 | 10.7500 | 10.7500 | -3.327% | 2 | 434 | -98.140% |
| 2026-03-18 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +0.180% | 1 | 433 | -98.201% |
| 2026-03-17 | 10.7500 | 11.1000 | 10.7500 | 11.1000 | +3.064% | 27 | 432 | -98.198% |
| 2026-03-16 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -11.721% | 1 | 455 | -98.143% |
| 2026-03-13 | 12.2500 | 12.3800 | 12.2000 | 12.2000 | +11.927% | 3 | 455 | -98.361% |
| 2026-03-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.810% | 1 | 456 | -98.165% |
| 2026-03-11 | 10.3000 | 10.5000 | 10.2200 | 10.5000 | +3.448% | 3 | 455 | -98.095% |
| 2026-03-09 | 10.4100 | 10.4100 | 10.1500 | 10.1500 | +10.326% | 2 | 453 | -98.030% |
| 2026-03-05 | 9.6700 | 9.7600 | 9.2000 | 9.2000 | -13.208% | 19 | 458 | -97.826% |
| 2026-03-04 | 11.1500 | 11.1500 | 10.5000 | 10.6000 | -13.328% | 4 | 465 | -98.113% |
| 2026-03-02 | 12.0500 | 12.2300 | 12.0500 | 12.2300 | -2.937% | 2 | 463 | -98.365% |
| 2026-02-27 | 12.4300 | 12.6000 | 12.4300 | 12.6000 | +5.000% | 5 | 465 | -98.413% |
| 2026-02-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.448% | 1 | 463 | -98.333% |
| 2026-02-25 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -12.121% | 20 | 467 | -98.276% |
| 2026-02-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +16.402% | 10 | 467 | -98.485% |
| 2026-02-19 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +4.037% | 1 | 457 | -98.236% |
| 2026-02-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.637% | 1 | 458 | -98.165% |
| 2026-02-17 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -9.286% | 1 | 459 | -98.250% |
| 2026-02-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.107% | 2 | 460 | -98.413% |
| 2026-02-12 | 11.0900 | 12.3400 | 11.0900 | 12.3400 | +10.673% | 3 | 460 | -98.379% |
| 2026-02-11 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -23.630% | 1 | 460 | -98.206% |
| 2026-02-05 | 12.7500 | 14.6000 | 12.7500 | 14.6000 | -0.341% | 27 | 459 | -98.630% |
| 2026-02-04 | 12.9000 | 15.7800 | 12.9000 | 14.6500 | +4.643% | 30 | 461 | -98.635% |
| 2026-02-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +19.658% | 1 | 464 | -98.571% |
| 2026-01-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +3.540% | 1 | 463 | -98.291% |
| 2026-01-28 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.739% | 1 | 462 | -98.230% |
| 2026-01-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +13.078% | 1 | 461 | -98.261% |
| 2026-01-15 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +4.308% | 1 | 460 | -98.033% |
| 2026-01-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.941% | 1 | 459 | -97.949% |
| 2026-01-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -12.121% | 1 | 458 | -98.030% |
| 2026-01-08 | 11.7000 | 11.7000 | 11.5500 | 11.5500 | -1.451% | 11 | 459 | -98.268% |
| 2026-01-05 | 11.7500 | 11.7500 | 11.7200 | 11.7200 | +6.545% | 2 | 449 | -98.294% |
| 2026-01-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.286% | 2 | 449 | -98.182% |
| 2025-12-31 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | +2.502% | 5 | 447 | -98.122% |
| 2025-12-30 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -2.074% | 1 | 447 | -98.075% |
| 2025-12-29 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +4.224% | 10 | 448 | -98.115% |
| 2025-12-26 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -4.233% | 1 | 438 | -98.035% |
| 2025-12-23 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -5.511% | 1 | 437 | -98.119% |
| 2025-12-22 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | -3.433% | 3 | 438 | -98.222% |
| 2025-12-19 | 12.1000 | 12.1000 | 11.6500 | 11.6500 | -8.051% | 6 | 437 | -98.283% |
| 2025-12-18 | 12.5400 | 13.1500 | 12.5400 | 12.6700 | -4.593% | 9 | 439 | -98.421% |
| 2025-12-17 | 13.4000 | 13.6000 | 12.9000 | 13.2800 | +8.408% | 18 | 440 | -98.494% |
| 2025-12-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.240% | 7 | 428 | -98.367% |
| 2025-12-15 | 11.9000 | 12.3700 | 11.8500 | 12.1000 | +13.615% | 217 | 421 | -98.347% |
| 2025-12-12 | 10.6500 | 10.6500 | 10.3500 | 10.6500 | +16.266% | 10 | 387 | -98.122% |
| 2025-12-05 | 9.2500 | 9.2500 | 9.1000 | 9.1600 | -9.307% | 30 | 379 | -97.817% |
| 2025-12-03 | 10.3000 | 10.3000 | 10.1000 | 10.1000 | -0.493% | 2 | 379 | -98.020% |
| 2025-12-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.995% | 1 | 380 | -98.030% |
| 2025-12-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.790% | 1 | 380 | -98.010% |
| 2025-11-26 | 10.2000 | 10.2000 | 10.0300 | 10.1300 | -7.489% | 3 | 381 | -98.026% |
| 2025-11-25 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -4.367% | 1 | 381 | -98.174% |
| 2025-11-24 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -10.756% | 51 | 382 | -98.253% |
| 2025-11-19 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -6.691% | 3 | 356 | -98.441% |
| 2025-11-14 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | +16.034% | 12 | 353 | -98.545% |
| 2025-11-12 | 11.8000 | 11.9000 | 11.8000 | 11.8500 | -1.250% | 4 | 348 | -98.312% |
| 2025-11-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 1 | 348 | -98.333% |
| 2025-10-27 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -12.574% | 1 | 346 | -98.298% |
| 2025-10-20 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -12.953% | 2 | 346 | -98.512% |
| 2025-10-10 | 15.1100 | 15.4400 | 15.1100 | 15.4400 | +16.970% | 5 | 347 | -98.705% |
| 2025-10-06 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.798% | 1 | 346 | -98.485% |
| 2025-09-30 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +11.129% | 10 | 345 | -98.527% |
| 2025-09-23 | 12.0800 | 12.2200 | 12.0800 | 12.2200 | +17.500% | 2 | 335 | -98.363% |
| 2025-09-10 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | -4.587% | 12 | 335 | -98.077% |
| 2025-09-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 3 | 332 | -98.165% |
| 2025-09-08 | 10.2300 | 11.0000 | 10.2300 | 11.0000 | -2.655% | 8 | 332 | -98.182% |
| 2025-09-05 | 11.5500 | 11.5500 | 11.3000 | 11.3000 | -32.738% | 38 | 333 | -98.230% |
| 2025-09-02 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -0.297% | 15 | 368 | -98.810% |
| 2025-08-29 | 17.2000 | 17.2900 | 16.8500 | 16.8500 | 0.000% | 31 | 335 | -98.813% |
| 2025-08-26 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -11.826% | 10 | 335 | -98.813% |
| 2025-08-20 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | +18.696% | 1 | 335 | -98.953% |
| 2025-08-15 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +7.909% | 2 | 334 | -98.758% |
| 2025-08-13 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -9.849% | 1 | 334 | -98.660% |
| 2025-08-08 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -0.241% | 4 | 335 | -98.792% |
| 2025-07-30 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -2.124% | 4 | 335 | -98.794% |
| 2025-07-29 | 17.2000 | 17.2000 | 16.9500 | 16.9500 | -13.299% | 19 | 331 | -98.820% |
| 2025-07-23 | 19.6400 | 19.6400 | 19.5500 | 19.5500 | -3.218% | 2 | 335 | -98.977% |
| 2025-07-22 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +3.325% | 1 | 335 | -99.010% |
| 2025-07-17 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -1.857% | 3 | 334 | -98.977% |
| 2025-07-15 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -5.007% | 2 | 334 | -98.996% |
| 2025-07-14 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -2.192% | 1 | 336 | -99.046% |
| 2025-07-11 | 21.3200 | 21.4400 | 21.3200 | 21.4400 | -1.606% | 3 | 337 | -99.067% |
| 2025-07-10 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | -2.723% | 2 | 336 | -99.082% |
| 2025-07-08 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.538% | 2 | 334 | -99.107% |
| 2025-07-07 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -2.778% | 3 | 336 | -99.121% |
| 2025-07-02 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +2.183% | 2 | 339 | -99.145% |
| 2025-06-30 | 23.0800 | 23.0800 | 22.9000 | 22.9000 | -3.660% | 3 | 341 | -99.127% |
| 2025-06-25 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | -14.496% | 1 | 344 | -99.159% |
| 2025-06-17 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -5.442% | 1 | 343 | -99.281% |
| 2025-06-10 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -0.339% | 200 | 344 | -99.320% |
| 2025-06-09 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +11.405% | 1 | 164 | -99.322% |
| 2025-06-05 | 26.4400 | 26.4800 | 26.4400 | 26.4800 | -1.561% | 4 | 164 | -99.245% |
| 2025-06-04 | 26.9800 | 26.9800 | 26.9000 | 26.9000 | -3.237% | 3 | 165 | -99.257% |
| 2025-06-03 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -13.396% | 12 | 162 | -99.281% |
| 2025-05-28 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -3.777% | 2 | 174 | -99.377% |
| 2025-05-27 | 33.4800 | 33.4800 | 33.3300 | 33.3600 | -3.917% | 4 | 176 | -99.400% |
| 2025-05-21 | 33.1800 | 34.7200 | 33.1800 | 34.7200 | +2.722% | 5 | 172 | -99.424% |
| 2025-05-15 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -1.601% | 2 | 167 | -99.408% |
| 2025-05-14 | 34.0900 | 34.3500 | 34.0900 | 34.3500 | +2.599% | 23 | 165 | -99.418% |
| 2025-05-13 | 34.6900 | 34.6900 | 33.4800 | 33.4800 | -12.699% | 27 | 185 | -99.403% |
| 2025-05-12 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | -8.669% | 1 | 163 | -99.478% |
| 2025-05-08 | 41.9900 | 41.9900 | 41.9900 | 41.9900 | -8.118% | 1 | 163 | -99.524% |
| 2025-05-06 | 45.6500 | 45.7000 | 45.6500 | 45.7000 | +2.443% | 2 | 163 | -99.562% |
| 2025-05-01 | 44.6100 | 44.6100 | 44.6100 | 44.6100 | -10.512% | 1 | 164 | -99.552% |
| 2025-04-24 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | -7.600% | 6 | 164 | -99.599% |
| 2025-04-23 | 54.3500 | 54.3500 | 53.9500 | 53.9500 | -4.934% | 4 | 170 | -99.629% |
| 2025-04-16 | 56.9200 | 56.9200 | 56.7500 | 56.7500 | +5.385% | 6 | 171 | -99.648% |
| 2025-04-15 | 53.6000 | 53.8500 | 53.6000 | 53.8500 | -1.734% | 2 | 171 | -99.629% |
| 2025-04-14 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -13.016% | 1 | 169 | -99.635% |
| 2025-04-09 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +0.048% | 1 | 168 | -99.683% |
| 2025-04-08 | 62.8900 | 62.9700 | 62.8900 | 62.9700 | -11.435% | 12 | 169 | -99.682% |
| 2025-04-07 | 79.0000 | 79.0000 | 71.1000 | 71.1000 | -6.815% | 3 | 157 | -99.719% |
| 2025-04-04 | 74.7700 | 76.9500 | 74.7700 | 76.3000 | +12.272% | 8 | 155 | -99.738% |
| 2025-04-03 | 66.5000 | 67.9600 | 66.5000 | 67.9600 | +20.539% | 3 | 151 | -99.706% |
| 2025-03-27 | 56.3800 | 56.3800 | 56.3800 | 56.3800 | +3.640% | 1 | 150 | -99.645% |
| 2025-03-06 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | +67.385% | 1 | 150 | -99.632% |
| 2025-02-12 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -4.412% | 8 | 151 | -99.385% |
| 2025-02-05 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -8.083% | 10 | 143 | -99.412% |
| 2025-01-30 | 36.9100 | 36.9900 | 36.9000 | 36.9900 | -13.776% | 10 | 138 | -99.459% |
| 2025-01-27 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +25.255% | 10 | 138 | -99.534% |
| 2025-01-10 | 34.0700 | 34.2500 | 34.0700 | 34.2500 | +5.645% | 102 | 136 | -99.416% |
| 2025-01-08 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | +1.790% | 50 | 97 | -99.383% |
| 2025-01-03 | 32.2000 | 33.3200 | 31.7500 | 31.8500 | -0.841% | 100 | 97 | -99.372% |
| 2025-01-02 | 30.8500 | 32.8200 | 30.8500 | 32.1200 | +4.591% | 125 | 110 | -99.377% |
| 2024-12-30 | 30.7100 | 30.7100 | 30.7100 | 30.7100 | -1.507% | 50 | 185 | -99.349% |
| 2024-12-27 | 31.2100 | 31.2100 | 31.1800 | 31.1800 | -11.546% | 80 | 135 | -99.359% |
| 2024-12-20 | 34.4900 | 35.8000 | 33.9900 | 35.2500 | -1.947% | 75 | 96 | -99.433% |
| 2024-12-18 | 35.9000 | 35.9500 | 35.8000 | 35.9500 | +7.667% | 22 | 22 | -99.444% |
| 2024-12-17 | 33.3900 | 33.3900 | 33.3900 | 33.3900 | -7.481% | 1 | 11 | -99.401% |
| 2024-12-13 | 36.0900 | 36.0900 | 36.0900 | 36.0900 | -37.311% | 2 | 11 | -99.446% |
| 2024-10-31 | 57.5700 | 57.5700 | 57.5700 | 57.5700 | +8.602% | 2 | 10 | -99.653% |
| 2024-10-30 | 53.0100 | 53.0100 | 53.0100 | 53.0100 | +5.179% | 2 | 12 | -99.623% |
| 2024-10-14 | 51.0500 | 51.0500 | 50.3500 | 50.4000 | -17.539% | 4 | 10 | -99.603% |
| 2024-07-22 | 61.1200 | 61.1200 | 61.1200 | 61.1200 | 0.000% | 10 | 10 | -99.673% |