AVGO261218P02000000
AVGO Dec 18 2026 2000.00 Put
optionOPRA
InactiveJul 11, 2024
480.00USD+0.100%(+0.48)1Vol10OI
AVGO261218P02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 480.00 | 480.00 | 480.00 | 480.00 | +0.100% | 1 | 10 | 0.000% |
| 2024-07-03 | 479.52 | 479.52 | 479.52 | 479.52 | -2.139% | 2 | 7 | +0.100% |
| 2024-06-21 | 490.00 | 490.00 | 490.00 | 490.00 | +10.147% | 2 | 7 | -2.041% |
| 2024-06-18 | 444.86 | 444.86 | 444.86 | 444.86 | -6.345% | 1 | 5 | +7.899% |
| 2024-06-14 | 475.00 | 475.00 | 475.00 | 475.00 | -2.584% | 10 | 5 | +1.053% |
| 2024-06-13 | 487.60 | 487.60 | 487.60 | 487.60 | 0.000% | 4 | 4 | -1.559% |