AVGO261218P00198000
AVGO Dec 18 2026 198.00 Put
optionOPRA
EODOct 7, 2026
0.17USD+41.667%(+0.05)1Vol187OI
AVGO261218P00198000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 1 | 186 | 0.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.0700 | 0.1200 | +9.091% | 5 | 189 | +41.667% |
| 2026-10-05 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -45.000% | 11 | 200 | +54.545% |
| 2026-10-02 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 4 | 202 | -15.000% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 202 | -10.526% |
| 2026-09-30 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | +33.333% | 6 | 202 | +6.250% |
| 2026-09-29 | 0.1600 | 0.1900 | 0.1200 | 0.1200 | -33.333% | 8 | 199 | +41.667% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.1200 | 0.1800 | 0.000% | 9 | 201 | -5.556% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -37.931% | 2 | 201 | -5.556% |
| 2026-09-23 | 0.3700 | 0.3900 | 0.2900 | 0.2900 | +16.000% | 3 | 201 | -41.379% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | +31.579% | 4 | 202 | -32.000% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 7 | 202 | -10.526% |
| 2026-09-18 | 0.2200 | 0.3100 | 0.2200 | 0.2900 | -14.706% | 11 | 198 | -41.379% |
| 2026-09-17 | 0.2800 | 0.3500 | 0.2800 | 0.3400 | -5.556% | 9 | 198 | -50.000% |
| 2026-09-15 | 0.4100 | 0.5500 | 0.3600 | 0.3600 | +100.000% | 18 | 201 | -52.778% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | -18.182% | 3 | 201 | -5.556% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 201 | -22.727% |
| 2026-09-09 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | +20.000% | 4 | 205 | -29.167% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 205 | -15.000% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 5 | 204 | -22.727% |
| 2026-09-03 | 0.6600 | 0.6600 | 0.2100 | 0.2100 | -16.000% | 7 | 206 | -19.048% |
| 2026-09-02 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -41.860% | 3 | 207 | -32.000% |
| 2026-09-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +38.710% | 1 | 208 | -60.465% |
| 2026-08-31 | 0.4600 | 0.4600 | 0.3100 | 0.3100 | -38.000% | 4 | 206 | -45.161% |
| 2026-08-27 | 0.4800 | 0.5000 | 0.4300 | 0.5000 | -19.355% | 4 | 205 | -66.000% |
| 2026-08-26 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +14.815% | 1 | 205 | -72.581% |
| 2026-08-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -21.739% | 1 | 205 | -68.519% |
| 2026-08-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 10 | 206 | -75.362% |
| 2026-08-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +25.926% | 15 | 221 | -75.000% |
| 2026-08-17 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -18.182% | 40 | 212 | -68.519% |
| 2026-08-14 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | +32.000% | 46 | 227 | -74.242% |
| 2026-08-13 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -19.355% | 5 | 231 | -66.000% |
| 2026-08-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -35.417% | 1 | 231 | -72.581% |
| 2026-08-06 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | -22.581% | 40 | 217 | -82.292% |
| 2026-08-04 | 1.2500 | 1.2900 | 1.2100 | 1.2400 | -16.216% | 10 | 218 | -86.290% |
| 2026-08-03 | 1.5100 | 1.5100 | 1.4400 | 1.4800 | -12.426% | 26 | 235 | -88.514% |
| 2026-07-30 | 1.7500 | 1.7500 | 1.6800 | 1.6900 | -34.496% | 26 | 223 | -89.941% |
| 2026-07-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +7.054% | 1 | 223 | -93.411% |
| 2026-07-16 | 2.1300 | 2.4100 | 2.1300 | 2.4100 | +11.060% | 18 | 207 | -92.946% |
| 2026-07-10 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -21.377% | 1 | 207 | -92.166% |
| 2026-07-02 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +10.843% | 1 | 206 | -93.841% |
| 2026-06-29 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | +3.320% | 34 | 192 | -93.173% |
| 2026-06-26 | 2.5900 | 2.5900 | 2.4100 | 2.4100 | +5.240% | 69 | 218 | -92.946% |
| 2026-06-25 | 2.1500 | 2.3000 | 2.0900 | 2.2900 | +13.930% | 69 | 196 | -92.576% |
| 2026-06-22 | 2.0100 | 2.0600 | 2.0000 | 2.0100 | +3.077% | 8 | 196 | -91.542% |
| 2026-06-18 | 1.9500 | 1.9600 | 1.8800 | 1.9500 | -5.340% | 61 | 236 | -91.282% |
| 2026-06-17 | 2.0500 | 2.1800 | 1.8300 | 2.0600 | -8.036% | 87 | 217 | -91.748% |
| 2026-06-16 | 2.1400 | 2.4200 | 2.1300 | 2.2400 | +5.660% | 66 | 225 | -92.411% |
| 2026-06-15 | 2.1300 | 2.1400 | 2.1200 | 2.1200 | -23.188% | 40 | 199 | -91.981% |
| 2026-06-12 | 2.7600 | 2.8200 | 2.7600 | 2.7600 | +37.313% | 4 | 195 | -93.841% |
| 2026-06-09 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +6.915% | 1 | 196 | -91.542% |
| 2026-06-02 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -7.389% | 54 | 203 | -90.957% |
| 2026-06-01 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | -27.500% | 2 | 203 | -91.626% |
| 2026-05-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.497% | 2 | 205 | -93.929% |
| 2026-05-19 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | -1.608% | 2 | 203 | -94.444% |
| 2026-05-13 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +11.071% | 2 | 205 | -94.534% |
| 2026-05-11 | 2.8800 | 2.9000 | 2.8000 | 2.8000 | -24.119% | 16 | 217 | -93.929% |
| 2026-04-28 | 3.6900 | 3.7000 | 3.6100 | 3.6900 | -36.923% | 32 | 202 | -95.393% |
| 2026-04-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 9 | 202 | -97.094% |
| 2026-04-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -21.622% | 1 | 202 | -97.069% |
| 2026-04-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -11.377% | 4 | 203 | -97.703% |
| 2026-04-01 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.114% | 2 | 199 | -97.964% |
| 2026-03-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.977% | 1 | 201 | -98.068% |
| 2026-02-11 | 9.0500 | 9.0700 | 9.0500 | 9.0700 | -9.300% | 10 | 202 | -98.126% |
| 2026-02-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.664% | 1 | 199 | -98.300% |
| 2026-02-03 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +14.500% | 11 | 199 | -98.515% |
| 2026-01-23 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | +12.613% | 3 | 193 | -98.300% |
| 2026-01-22 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -5.128% | 1 | 192 | -98.086% |
| 2026-01-20 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -4.000% | 1 | 193 | -98.184% |
| 2025-12-19 | 9.7000 | 9.9000 | 9.7000 | 9.7500 | -8.879% | 22 | 192 | -98.256% |
| 2025-12-18 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | -4.889% | 46 | 173 | -98.411% |
| 2025-12-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +14.796% | 2 | 133 | -98.489% |
| 2025-12-15 | 9.9500 | 10.0500 | 9.8000 | 9.8000 | +15.294% | 3 | 131 | -98.265% |
| 2025-12-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +19.718% | 1 | 131 | -98.000% |
| 2025-12-08 | 7.1000 | 7.1500 | 7.1000 | 7.1000 | -5.585% | 4 | 130 | -97.606% |
| 2025-12-05 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -11.006% | 1 | 126 | -97.739% |
| 2025-12-03 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -8.252% | 1 | 126 | -97.988% |
| 2025-11-25 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -13.521% | 1 | 126 | -98.154% |
| 2025-11-19 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -6.987% | 16 | 126 | -98.404% |
| 2025-10-22 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +7.009% | 35 | 126 | -98.515% |
| 2025-09-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +19.553% | 6 | 118 | -98.411% |
| 2025-09-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -31.418% | 2 | 117 | -98.101% |
| 2025-09-03 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -5.776% | 20 | 119 | -98.697% |
| 2025-08-27 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.773% | 3 | 105 | -98.773% |
| 2025-08-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.620% | 1 | 105 | -98.794% |
| 2025-07-31 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -15.080% | 1 | 105 | -98.763% |
| 2025-07-23 | 16.2400 | 16.2400 | 16.1500 | 16.1800 | +5.202% | 4 | 105 | -98.949% |
| 2025-07-21 | 15.3900 | 15.4400 | 15.3000 | 15.3800 | -2.658% | 4 | 106 | -98.895% |
| 2025-07-17 | 16.2700 | 16.2700 | 15.7000 | 15.8000 | -21.039% | 16 | 106 | -98.924% |
| 2025-06-25 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -37.857% | 3 | 111 | -99.150% |
| 2025-05-12 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -33.402% | 5 | 108 | -99.472% |
| 2025-04-14 | 47.1500 | 48.3500 | 47.1500 | 48.3500 | +18.650% | 3 | 108 | -99.648% |
| 2025-03-12 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +62.028% | 1 | 108 | -99.583% |
| 2025-01-23 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -13.186% | 2 | 107 | -99.324% |
| 2025-01-13 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | +11.423% | 50 | 107 | -99.413% |
| 2025-01-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.077% | 11 | 107 | -99.346% |
| 2024-12-30 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | +2.688% | 50 | 107 | -99.346% |
| 2024-12-27 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +1.281% | 100 | 107 | -99.328% |
| 2024-12-26 | 24.9200 | 24.9800 | 24.9200 | 24.9800 | -40.453% | 50 | 57 | -99.319% |
| 2024-10-10 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | 0.000% | 7 | 7 | -99.595% |