AVGO261218P00194000
AVGO Dec 18 2026 194.00 Put
optionOPRA
EODOct 7, 2026
0.16USD+60.000%(+0.06)1Vol107OI
AVGO261218P00194000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 107 | 0.000% |
| 2026-10-06 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | -23.077% | 2 | 108 | +60.000% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.0500 | 0.1300 | -13.333% | 9 | 113 | +23.077% |
| 2026-10-02 | 0.1100 | 0.1900 | 0.1100 | 0.1500 | +15.385% | 14 | 116 | +6.667% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 1 | 116 | +23.077% |
| 2026-09-30 | 0.1500 | 0.2100 | 0.1400 | 0.2100 | +31.250% | 7 | 109 | -23.810% |
| 2026-09-29 | 0.1000 | 0.1700 | 0.1000 | 0.1600 | -23.810% | 5 | 107 | 0.000% |
| 2026-09-28 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +31.250% | 14 | 102 | -23.810% |
| 2026-09-25 | 0.1900 | 0.2100 | 0.1600 | 0.1600 | -27.273% | 11 | 104 | 0.000% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | -8.333% | 6 | 103 | -27.273% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 102 | -33.333% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.2000 | 0.2900 | -3.333% | 4 | 104 | -44.828% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -34.783% | 2 | 104 | -46.667% |
| 2026-09-15 | 0.3600 | 0.4600 | 0.3200 | 0.4600 | +109.091% | 14 | 110 | -65.217% |
| 2026-09-14 | 0.3700 | 0.3800 | 0.2200 | 0.2200 | -26.667% | 4 | 110 | -27.273% |
| 2026-09-11 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | +76.471% | 2 | 109 | -46.667% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.1700 | 0.1700 | -26.087% | 2 | 109 | -5.882% |
| 2026-09-08 | 0.3600 | 0.3600 | 0.1400 | 0.2300 | +53.333% | 4 | 108 | -30.435% |
| 2026-09-04 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -25.000% | 5 | 109 | +6.667% |
| 2026-09-03 | 0.3400 | 0.3400 | 0.2000 | 0.2000 | -20.000% | 2 | 109 | -20.000% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.1800 | 0.2500 | -7.407% | 36 | 124 | -36.000% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.2700 | 0.2700 | -37.209% | 4 | 123 | -40.741% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.3800 | 0.4300 | -30.645% | 5 | 124 | -62.791% |
| 2026-08-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 4 | 124 | -74.194% |
| 2026-08-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 1 | 123 | -72.881% |
| 2026-08-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 1 | 124 | -71.930% |
| 2026-08-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -40.909% | 1 | 123 | -69.231% |
| 2026-08-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -51.381% | 1 | 123 | -81.818% |
| 2026-07-28 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -17.352% | 2 | 123 | -91.160% |
| 2026-07-16 | 1.9900 | 2.1900 | 1.9900 | 2.1900 | +7.353% | 3 | 124 | -92.694% |
| 2026-07-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -8.108% | 1 | 123 | -92.157% |
| 2026-06-29 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -9.016% | 9 | 131 | -92.793% |
| 2026-06-26 | 2.2300 | 2.4400 | 2.2200 | 2.4400 | +17.308% | 189 | 208 | -93.443% |
| 2026-06-25 | 2.1200 | 2.1400 | 2.0300 | 2.0800 | +14.286% | 198 | 66 | -92.308% |
| 2026-06-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.087% | 1 | 67 | -91.209% |
| 2026-06-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -32.847% | 1 | 66 | -91.304% |
| 2026-05-18 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -3.860% | 2 | 67 | -94.161% |
| 2026-05-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.422% | 1 | 67 | -94.386% |
| 2026-04-29 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +5.901% | 1 | 67 | -95.308% |
| 2026-04-27 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -4.451% | 2 | 67 | -95.031% |
| 2026-04-24 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.898% | 2 | 67 | -95.252% |
| 2026-04-23 | 3.3100 | 3.3400 | 3.3100 | 3.3400 | -27.862% | 2 | 66 | -95.210% |
| 2026-04-13 | 4.6400 | 4.6400 | 4.6300 | 4.6300 | -7.585% | 2 | 66 | -96.544% |
| 2026-04-10 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -49.394% | 2 | 66 | -96.806% |
| 2026-03-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +19.710% | 1 | 64 | -98.384% |
| 2026-03-20 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +11.757% | 1 | 65 | -98.065% |
| 2026-03-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -12.941% | 30 | 64 | -97.838% |
| 2026-03-04 | 8.0500 | 8.5000 | 7.7000 | 8.5000 | -19.048% | 44 | 64 | -98.118% |
| 2026-02-03 | 10.4300 | 10.5000 | 10.4300 | 10.5000 | +14.754% | 2 | 33 | -98.476% |
| 2026-01-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +7.018% | 20 | 32 | -98.251% |
| 2025-12-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +43.697% | 1 | 31 | -98.129% |
| 2025-12-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -62.389% | 20 | 31 | -97.311% |
| 2025-07-22 | 15.8400 | 15.8400 | 15.8200 | 15.8200 | +9.557% | 2 | 29 | -98.989% |
| 2025-07-21 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -32.993% | 2 | 28 | -98.892% |
| 2025-06-06 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -39.296% | 8 | 27 | -99.258% |
| 2025-05-02 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -6.800% | 4 | 23 | -99.549% |
| 2025-03-12 | 38.0900 | 38.0900 | 38.0900 | 38.0900 | +9.297% | 1 | 21 | -99.580% |
| 2025-02-25 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +54.409% | 18 | 21 | -99.541% |
| 2025-01-21 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | -16.531% | 30 | 16 | -99.291% |
| 2025-01-10 | 26.9800 | 27.0400 | 26.9800 | 27.0400 | -34.049% | 60 | 30 | -99.408% |
| 2024-10-14 | 41.1000 | 41.1000 | 41.0000 | 41.0000 | 0.000% | 6 | 3 | -99.610% |