AVGO261218P00188000
AVGO Dec 18 2026 188.00 Put
optionOPRA
EODOct 7, 2026
0.09USD-10.000%(-0.01)2Vol83OI
AVGO261218P00188000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -10.000% | 2 | 83 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +11.111% | 2 | 82 | -10.000% |
| 2026-10-05 | 0.1100 | 0.1300 | 0.0900 | 0.0900 | -35.714% | 7 | 81 | 0.000% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1300 | 0.1400 | 0.000% | 5 | 80 | -35.714% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | +40.000% | 4 | 79 | -35.714% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 79 | -10.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 5 | 79 | -10.000% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.0900 | 0.1200 | +20.000% | 9 | 77 | -25.000% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -61.538% | 2 | 77 | -10.000% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 3 | 74 | -65.385% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 74 | -66.667% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 73 | -64.000% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.1900 | 0.3000 | 0.000% | 4 | 75 | -70.000% |
| 2026-09-14 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +66.667% | 4 | 76 | -70.000% |
| 2026-09-09 | 0.1800 | 0.2200 | 0.1800 | 0.1800 | -5.263% | 14 | 77 | -50.000% |
| 2026-09-08 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | -29.630% | 28 | 75 | -52.632% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +80.000% | 1 | 74 | -66.667% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -58.333% | 2 | 74 | -40.000% |
| 2026-09-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 1 | 74 | -75.000% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -32.432% | 10 | 75 | -64.000% |
| 2026-08-28 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +5.714% | 2 | 76 | -75.676% |
| 2026-08-27 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -25.532% | 6 | 72 | -74.286% |
| 2026-08-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 1 | 71 | -80.851% |
| 2026-08-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +33.333% | 1 | 71 | -82.692% |
| 2026-08-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -74.675% | 5 | 71 | -76.923% |
| 2026-07-29 | 1.5900 | 1.5900 | 1.5100 | 1.5400 | +1.316% | 25 | 85 | -94.156% |
| 2026-07-27 | 1.6000 | 1.6100 | 1.4400 | 1.5200 | +16.923% | 25 | 68 | -94.079% |
| 2026-06-03 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -48.207% | 20 | 66 | -93.077% |
| 2026-05-07 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -17.162% | 2 | 67 | -96.414% |
| 2026-04-27 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +7.829% | 1 | 67 | -97.030% |
| 2026-04-24 | 2.7600 | 2.8100 | 2.7600 | 2.8100 | -4.746% | 3 | 65 | -96.797% |
| 2026-04-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -8.385% | 1 | 65 | -96.949% |
| 2026-04-22 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -0.923% | 1 | 64 | -97.205% |
| 2026-04-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 4 | 63 | -97.231% |
| 2026-04-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -57.534% | 14 | 49 | -97.097% |
| 2026-04-02 | 7.5000 | 7.5500 | 7.2500 | 7.3000 | -17.514% | 28 | 29 | -98.767% |
| 2026-03-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +22.746% | 1 | 29 | -98.983% |
| 2026-03-06 | 6.9500 | 7.2300 | 6.9500 | 7.2100 | +6.029% | 33 | 29 | -98.752% |
| 2026-02-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -22.727% | 10 | 17 | -98.676% |
| 2026-02-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.878% | 5 | 18 | -98.977% |
| 2025-12-17 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +60.169% | 1 | 18 | -99.048% |
| 2025-12-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.600% | 5 | 18 | -98.475% |
| 2025-12-08 | 5.9500 | 6.2500 | 5.9500 | 6.2500 | -10.072% | 2 | 13 | -98.560% |
| 2025-11-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -26.064% | 1 | 13 | -98.705% |
| 2025-11-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +33.333% | 1 | 14 | -99.043% |
| 2025-09-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 1 | 13 | -98.723% |
| 2025-09-10 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -3.974% | 12 | 13 | -98.759% |
| 2025-09-09 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -45.683% | 5 | 8 | -98.808% |
| 2025-07-18 | 13.9900 | 13.9900 | 13.9000 | 13.9000 | -28.900% | 2 | 8 | -99.353% |
| 2025-06-06 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -65.374% | 8 | 7 | -99.540% |
| 2025-04-07 | 56.4600 | 56.4600 | 56.4600 | 56.4600 | +54.262% | 1 | 3 | -99.841% |
| 2025-03-05 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +60.879% | 2 | 3 | -99.754% |
| 2025-01-03 | 22.7500 | 22.7500 | 22.7300 | 22.7500 | +0.753% | 60 | 2 | -99.604% |
| 2024-12-27 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -46.995% | 60 | 30 | -99.601% |
| 2024-12-02 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +18.333% | 6 | 6 | -99.789% |
| 2024-11-07 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.000% | 6 | 6 | -99.750% |