AVGO261218P00186000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.1500 | 0.0800 | 0.1000 | 0.000% | 3 | 60 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | +11.111% | 4 | 60 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 18 | 58 | +11.111% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -30.769% | 9 | 55 | +11.111% |
| 2026-09-29 | 0.1300 | 0.2000 | 0.1000 | 0.1300 | +30.000% | 6 | 54 | -23.077% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -56.522% | 2 | 54 | 0.000% |
| 2026-09-17 | 0.2000 | 0.2700 | 0.2000 | 0.2300 | +9.524% | 6 | 55 | -56.522% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 3 | 55 | -52.381% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.1900 | 0.2000 | -39.394% | 5 | 55 | -50.000% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 2 | 53 | -69.697% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 52 | -67.742% |
| 2026-09-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +123.077% | 1 | 51 | -65.517% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.1300 | 0.1300 | 0.000% | 10 | 48 | -23.077% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -53.571% | 2 | 48 | -23.077% |
| 2026-09-02 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | +75.000% | 26 | 48 | -64.286% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -38.462% | 2 | 48 | -37.500% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -21.212% | 2 | 49 | -61.538% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -41.071% | 2 | 50 | -69.697% |
| 2026-08-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -56.250% | 1 | 49 | -82.143% |
| 2026-07-31 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | -35.025% | 2 | 49 | -92.187% |
| 2026-07-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +7.065% | 1 | 50 | -94.924% |
| 2026-06-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +13.580% | 1 | 50 | -94.565% |
| 2026-06-16 | 1.6200 | 1.6200 | 1.6000 | 1.6200 | +0.621% | 5 | 50 | -93.827% |
| 2026-06-15 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -11.050% | 5 | 49 | -93.789% |
| 2026-06-05 | 1.6300 | 1.8100 | 1.5700 | 1.8100 | +14.557% | 50 | 34 | -94.475% |
| 2026-06-04 | 1.5100 | 1.5800 | 1.4400 | 1.5800 | -4.242% | 12 | 31 | -93.671% |
| 2026-06-01 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -29.787% | 2 | 30 | -93.939% |
| 2026-05-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.961% | 2 | 30 | -95.745% |
| 2026-04-27 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.071% | 1 | 31 | -96.466% |
| 2026-04-24 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -1.060% | 3 | 30 | -96.429% |
| 2026-04-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -6.908% | 2 | 32 | -96.466% |
| 2026-04-22 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -64.235% | 2 | 30 | -96.711% |
| 2026-02-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.077% | 1 | 30 | -98.824% |
| 2026-02-04 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +20.506% | 25 | 30 | -98.895% |
| 2026-01-14 | 7.3000 | 7.5100 | 7.3000 | 7.5100 | +31.754% | 2 | 30 | -98.668% |
| 2025-12-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 20 | 30 | -98.246% |
| 2025-12-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 5 | 16 | -98.276% |
| 2025-12-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -42.995% | 1 | 11 | -98.305% |
| 2025-10-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +46.809% | 6 | 10 | -99.034% |
| 2025-09-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -3.425% | 6 | 10 | -98.582% |
| 2025-09-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -44.906% | 3 | 8 | -98.630% |
| 2025-07-23 | 13.3400 | 13.3400 | 13.2500 | 13.2500 | -47.998% | 2 | 8 | -99.245% |
| 2025-05-23 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | -7.681% | 2 | 9 | -99.608% |
| 2025-05-12 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -11.482% | 1 | 9 | -99.638% |
| 2025-05-02 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | -4.297% | 4 | 9 | -99.679% |
| 2025-05-01 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | -36.860% | 1 | 11 | -99.693% |
| 2025-04-03 | 51.5500 | 51.6000 | 51.5500 | 51.6000 | +30.832% | 2 | 11 | -99.806% |
| 2025-03-10 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | +0.741% | 10 | 11 | -99.746% |
| 2025-03-07 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +18.889% | 20 | 21 | -99.745% |
| 2025-02-28 | 32.9400 | 32.9400 | 32.9300 | 32.9300 | +60.713% | 6 | 11 | -99.696% |
| 2025-01-17 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -1.962% | 60 | 41 | -99.512% |
| 2025-01-06 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -5.301% | 1 | 42 | -99.522% |
| 2025-01-03 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -4.665% | 60 | 42 | -99.547% |
| 2025-01-02 | 20.9500 | 23.1500 | 20.9500 | 23.1500 | +6.193% | 2 | 12 | -99.568% |
| 2024-12-30 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.556% | 1 | 12 | -99.541% |
| 2024-12-26 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -44.400% | 1 | 13 | -99.520% |
| 2024-10-29 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +3.878% | 7 | 13 | -99.733% |
| 2024-10-17 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -1.096% | 6 | 13 | -99.723% |
| 2024-10-14 | 36.5500 | 36.6000 | 36.5000 | 36.5000 | -3.947% | 10 | 7 | -99.726% |
| 2024-10-09 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -3.431% | 1 | 2 | -99.737% |
| 2024-10-04 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | 0.000% | 2 | 1 | -99.746% |