Dark

AVGO20261218P185
AVGO Dec 18 2026 185.00 Put (AVGO261218P00185000)
option OPRA

EOD

Jun 23, 2026

1.62+5.195%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.6200	1.6200	1.6200	1.6200	+5.195%	1	118	0.000%
2026-06-16	1.5100	1.5400	1.5100	1.5400	-3.145%	5	118	+5.195%
2026-06-15	1.6400	1.6400	1.5800	1.5900	-24.645%	12	118	+1.887%
2026-06-11	2.1100	2.1100	2.1100	2.1100	-9.052%	4	124	-23.223%
2026-06-10	2.3500	2.3500	2.3200	2.3200	+29.609%	5	124	-30.172%
2026-06-08	1.7900	1.7900	1.7900	1.7900	+9.816%	1	122	-9.497%
2026-06-05	1.5200	1.6300	1.4600	1.6300	+3.822%	11	123	-0.613%
2026-06-04	1.4800	1.5700	1.4300	1.5700	-27.650%	13	123	+3.185%
2026-05-14	2.2800	2.2800	2.1700	2.1700	-7.660%	2	122	-25.346%
2026-05-05	2.3500	2.3500	2.3500	2.3500	-16.071%	1	123	-31.064%
2026-04-23	2.8000	2.8000	2.8000	2.8000	-59.538%	1	123	-42.143%
2026-04-02	7.2800	7.2800	6.9200	6.9200	-1.143%	2	122	-76.590%
2026-03-31	7.0500	7.0500	7.0000	7.0000	-16.168%	4	122	-76.857%
2026-03-27	8.3500	8.3500	8.3500	8.3500	+12.838%	1	123	-80.599%
2026-03-26	7.2000	7.4000	7.2000	7.4000	+19.355%	4	123	-78.108%
2026-03-23	6.2000	6.2000	6.2000	6.2000	-11.429%	1	120	-73.871%
2026-03-17	7.4000	7.4000	7.0000	7.0000	-4.110%	3	120	-76.857%
2026-03-04	7.3200	7.3200	7.3000	7.3000	-7.243%	3	124	-77.808%
2026-03-03	7.8700	7.8700	7.8700	7.8700	-6.310%	1	125	-79.416%
2026-02-26	9.0000	9.0000	8.4000	8.4000	+15.702%	11	126	-80.714%
2026-02-19	7.2600	7.2600	7.2600	7.2600	+6.765%	1	128	-77.686%
2026-02-18	6.8000	6.8000	6.8000	6.8000	-3.955%	4	127	-76.176%
2026-02-11	7.0800	7.0800	7.0800	7.0800	+6.466%	6	125	-77.119%
2026-02-09	6.6500	6.6500	6.6500	6.6500	-30.366%	1	131	-75.639%
2026-02-04	9.5500	9.5500	9.5500	9.5500	+9.393%	6	131	-83.037%
2026-02-03	8.7300	8.7300	8.7300	8.7300	+19.100%	1	131	-81.443%
2026-01-28	7.3300	7.3300	7.3300	7.3300	-3.426%	1	131	-77.899%
2026-01-23	7.5900	7.5900	7.5900	7.5900	+7.660%	1	130	-78.656%
2026-01-20	7.0500	7.0500	7.0500	7.0500	-6.623%	6	130	-77.021%
2026-01-08	7.5500	7.5500	7.5500	7.5500	+3.425%	1	124	-78.543%
2025-12-22	7.2900	7.3000	7.2800	7.3000	-13.915%	10	123	-77.808%
2025-12-18	8.4800	8.4800	8.4800	8.4800	-5.778%	1	125	-80.896%
2025-11-20	9.0000	9.0000	9.0000	9.0000	+10.429%	8	125	-82.000%
2025-11-10	8.1500	8.1500	8.1500	8.1500	+8.812%	3	125	-80.123%
2025-10-29	7.4900	7.4900	7.4900	7.4900	-21.241%	10	122	-78.371%
2025-10-22	9.5100	9.5100	9.5100	9.5100	+1.711%	10	132	-82.965%
2025-10-15	9.3500	9.3500	9.3500	9.3500	-5.556%	1	125	-82.674%
2025-10-10	9.9000	9.9000	9.9000	9.9000	+11.236%	1	125	-83.636%
2025-09-29	8.9000	8.9000	8.9000	8.9000	+28.058%	2	125	-81.798%
2025-09-16	6.9500	6.9500	6.9500	6.9500	-2.113%	3	125	-76.691%
2025-09-12	7.1000	7.1000	7.1000	7.1000	-37.445%	2	125	-77.183%
2025-08-29	11.1500	11.3500	11.1500	11.3500	+13.842%	2	124	-85.727%
2025-08-28	10.0400	10.0400	9.9700	9.9700	-9.364%	14	124	-83.751%
2025-08-07	11.0500	11.0500	11.0000	11.0000	-6.780%	17	110	-85.273%
2025-08-04	11.8000	11.8000	11.8000	11.8000	-4.065%	1	115	-86.271%
2025-07-21	12.4400	12.4400	12.3000	12.3000	-14.879%	2	116	-86.829%
2025-07-09	14.4400	14.4900	14.4000	14.4500	-4.809%	4	116	-88.789%
2025-07-03	15.1800	15.1800	15.1800	15.1800	-7.608%	1	117	-89.328%
2025-06-27	16.4300	16.4300	16.4300	16.4300	+1.860%	1	117	-90.140%
2025-06-26	16.1300	16.1300	16.1300	16.1300	-4.950%	1	117	-89.957%
2025-06-24	17.2500	17.2500	16.9700	16.9700	-9.878%	28	117	-90.454%
2025-06-18	18.8300	18.8300	18.8300	18.8300	-7.012%	20	101	-91.397%
2025-06-06	20.2500	20.2500	20.2500	20.2500	+10.898%	2	101	-92.000%
2025-06-05	18.2600	18.2600	18.2600	18.2600	-1.828%	1	101	-91.128%
2025-06-04	17.8900	18.6100	17.8900	18.6000	-10.791%	10	101	-91.290%
2025-06-02	20.8500	20.8500	20.8500	20.8500	-9.348%	4	93	-92.230%
2025-05-30	23.0000	23.0000	23.0000	23.0000	+4.072%	4	94	-92.957%
2025-05-29	22.1000	22.1000	22.1000	22.1000	-1.383%	1	92	-92.670%
2025-05-28	22.4100	22.4100	22.4100	22.4100	-24.672%	4	92	-92.771%
2025-05-08	29.7500	29.7500	29.7500	29.7500	-3.094%	1	90	-94.555%
2025-05-02	30.7700	30.7700	30.7000	30.7000	-6.116%	42	91	-94.723%
2025-05-01	32.5500	32.7000	32.5500	32.7000	-13.377%	20	91	-95.046%
2025-04-24	37.7500	37.7500	37.7500	37.7500	-19.165%	1	73	-95.709%
2025-03-31	46.7000	46.7000	46.7000	46.7000	+27.770%	4	74	-96.531%
2025-03-26	36.5500	36.5500	36.5500	36.5500	-6.282%	2	74	-95.568%
2025-03-10	39.0000	39.0000	39.0000	39.0000	+8.394%	15	74	-95.846%
2025-03-07	38.6500	38.6500	35.9800	35.9800	-4.815%	30	74	-95.497%
2025-03-06	37.8000	37.8000	37.8000	37.8000	-3.596%	2	86	-95.714%
2025-03-04	39.1700	39.2100	39.1700	39.2100	+17.925%	2	86	-95.868%
2025-03-03	33.2500	33.2500	33.2500	33.2500	+4.724%	1	86	-95.128%
2025-02-28	31.7500	31.7500	31.7500	31.7500	+0.698%	60	85	-94.898%
2025-02-27	31.5300	31.5300	31.5300	31.5300	-1.928%	40	45	-94.862%
2025-01-27	32.1500	32.1500	32.1500	32.1500	+66.840%	1	45	-94.961%
2025-01-21	19.2700	19.2700	19.2700	19.2700	-5.027%	30	45	-91.593%
2025-01-17	20.2900	20.2900	20.2900	20.2900	-16.157%	60	15	-92.016%
2025-01-10	24.2000	24.2000	24.2000	24.2000	+28.042%	20	15	-93.306%
2024-12-26	18.9000	18.9000	18.9000	18.9000	-8.960%	2	15	-91.429%
2024-12-24	20.9900	20.9900	20.7600	20.7600	-15.438%	10	6	-92.197%
2024-12-18	22.1200	24.6000	21.7100	24.5500	-40.049%	22	6	-93.401%
2024-12-02	40.9500	40.9500	40.9500	40.9500	-1.063%	2	4	-96.044%
2024-11-18	41.3900	41.3900	41.3900	41.3900	+16.101%	2	4	-96.086%
2024-10-14	35.6500	35.6500	35.6500	35.6500	-5.035%	2	3	-95.456%
2024-10-07	37.5400	37.5400	37.5400	37.5400	-1.728%	1	2	-95.685%
2024-09-26	38.2000	38.2000	38.2000	38.2000	-20.829%	1	2	-95.759%
2024-07-31	48.2500	48.2500	48.2500	48.2500	-6.037%	1	1	-96.642%
2024-07-30	51.3500	51.3500	51.3500	51.3500	0.000%	1	1	-96.845%