AVGO261218P00184000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 2 | 511 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -20.000% | 4 | 512 | 0.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | +25.000% | 2 | 512 | -20.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 5 | 509 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 2 | 508 | 0.000% |
| 2026-09-30 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | +25.000% | 14 | 513 | -20.000% |
| 2026-09-29 | 0.1100 | 0.1200 | 0.0700 | 0.0800 | -20.000% | 17 | 514 | 0.000% |
| 2026-09-28 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 13 | 523 | -20.000% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -41.176% | 4 | 522 | -20.000% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +41.667% | 2 | 522 | -52.941% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 15 | 517 | -33.333% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -42.857% | 4 | 517 | -33.333% |
| 2026-09-18 | 0.1800 | 0.2400 | 0.1800 | 0.2100 | +40.000% | 4 | 516 | -61.905% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 515 | -46.667% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 3 | 518 | -55.556% |
| 2026-09-15 | 0.2900 | 0.3400 | 0.1600 | 0.2600 | +52.941% | 29 | 518 | -69.231% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.1700 | 0.1700 | +13.333% | 2 | 517 | -52.941% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 517 | -46.667% |
| 2026-09-08 | 0.1700 | 0.2000 | 0.1200 | 0.1200 | -14.286% | 7 | 514 | -33.333% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 513 | -42.857% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.1600 | 0.1600 | -46.667% | 3 | 513 | -50.000% |
| 2026-09-02 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +87.500% | 2 | 512 | -73.333% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -11.111% | 2 | 512 | -50.000% |
| 2026-08-31 | 0.3200 | 0.3200 | 0.1800 | 0.1800 | -47.059% | 4 | 513 | -55.556% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 3 | 513 | -76.471% |
| 2026-08-27 | 0.3800 | 0.4100 | 0.2800 | 0.2800 | -33.333% | 13 | 509 | -71.429% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 509 | -80.952% |
| 2026-08-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 2 | 509 | -81.395% |
| 2026-08-24 | 0.4600 | 0.4600 | 0.3100 | 0.4100 | 0.000% | 4 | 509 | -80.488% |
| 2026-08-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -67.200% | 4 | 508 | -80.488% |
| 2026-07-30 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -7.407% | 2 | 508 | -93.600% |
| 2026-07-23 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | -8.163% | 19 | 511 | -94.074% |
| 2026-07-22 | 1.5100 | 1.5400 | 1.4700 | 1.4700 | -24.615% | 21 | 502 | -94.558% |
| 2026-06-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +13.372% | 1 | 503 | -95.897% |
| 2026-06-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.578% | 1 | 503 | -95.349% |
| 2026-06-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -19.535% | 1 | 502 | -95.376% |
| 2026-05-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -24.028% | 1 | 502 | -96.279% |
| 2026-04-23 | 2.7900 | 2.8300 | 2.7900 | 2.8300 | -1.394% | 2 | 502 | -97.173% |
| 2026-04-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -21.370% | 1 | 501 | -97.213% |
| 2026-04-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -60.109% | 1 | 501 | -97.808% |
| 2026-02-04 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +23.649% | 6 | 501 | -99.126% |
| 2026-01-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +12.977% | 1 | 501 | -98.919% |
| 2025-12-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.963% | 92 | 500 | -98.779% |
| 2025-09-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.255% | 6 | 469 | -98.815% |
| 2025-09-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -40.000% | 5 | 469 | -98.865% |
| 2025-08-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -9.962% | 1 | 469 | -99.319% |
| 2025-08-01 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +14.474% | 2 | 469 | -99.387% |
| 2025-07-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.390% | 1 | 469 | -99.298% |
| 2025-07-25 | 11.9400 | 11.9400 | 11.8000 | 11.8000 | -7.956% | 2 | 469 | -99.322% |
| 2025-07-23 | 12.8900 | 12.8900 | 12.8200 | 12.8200 | -5.735% | 2 | 469 | -99.376% |
| 2025-07-16 | 13.6900 | 13.6900 | 13.6000 | 13.6000 | -15.053% | 2 | 468 | -99.412% |
| 2025-06-25 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -12.514% | 3 | 471 | -99.500% |
| 2025-06-06 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -8.040% | 2 | 471 | -99.563% |
| 2025-06-02 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -13.328% | 4 | 472 | -99.598% |
| 2025-05-13 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | -49.181% | 3 | 472 | -99.652% |
| 2025-03-31 | 45.1800 | 45.1800 | 45.1800 | 45.1800 | +17.138% | 2 | 472 | -99.823% |
| 2025-03-10 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | +11.635% | 1 | 472 | -99.793% |
| 2025-03-03 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +10.986% | 1 | 472 | -99.768% |
| 2025-02-27 | 28.8000 | 31.1300 | 28.8000 | 31.1300 | +4.568% | 42 | 471 | -99.743% |
| 2025-02-25 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | +14.721% | 40 | 471 | -99.731% |
| 2025-01-27 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +15.333% | 17 | 471 | -99.692% |
| 2025-01-15 | 21.9600 | 22.8300 | 21.9500 | 22.5000 | +10.294% | 459 | 488 | -99.644% |
| 2025-01-06 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -0.488% | 4 | 57 | -99.608% |
| 2024-12-27 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -14.046% | 2 | 57 | -99.610% |
| 2024-12-18 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +3.068% | 5 | 57 | -99.665% |
| 2024-12-17 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -4.852% | 5 | 54 | -99.654% |
| 2024-12-13 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | -30.295% | 16 | 56 | -99.671% |
| 2024-12-06 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | -13.317% | 10 | 48 | -99.771% |
| 2024-12-03 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +12.872% | 20 | 48 | -99.801% |
| 2024-10-21 | 35.6600 | 35.6600 | 35.6600 | 35.6600 | +0.592% | 5 | 48 | -99.776% |
| 2024-10-09 | 35.3000 | 35.4800 | 35.2500 | 35.4500 | -14.578% | 10 | 48 | -99.774% |
| 2024-10-01 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -26.872% | 6 | 48 | -99.807% |
| 2024-09-06 | 56.7500 | 56.7500 | 56.7500 | 56.7500 | +32.161% | 40 | 42 | -99.859% |
| 2024-08-21 | 42.9400 | 42.9400 | 42.9400 | 42.9400 | +2.238% | 1 | 22 | -99.814% |
| 2024-08-20 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -3.204% | 1 | 22 | -99.810% |
| 2024-07-17 | 43.9100 | 43.9100 | 43.3900 | 43.3900 | 0.000% | 2 | 22 | -99.816% |