AVGO261218P00178000
AVGO Dec 18 2026 178.00 Put
optionOPRA
EODOct 7, 2026
0.06USD-14.286%(-0.01)4Vol388OI
AVGO261218P00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 4 | 391 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 6 | 392 | -14.286% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 11 | 391 | -14.286% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -38.462% | 3 | 392 | -25.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 1 | 393 | -53.846% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -25.000% | 21 | 389 | 0.000% |
| 2026-09-28 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 10 | 391 | -25.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 0.000% | 2 | 390 | -33.333% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 391 | -33.333% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.1300 | 0.1300 | -18.750% | 2 | 389 | -53.846% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 4 | 389 | -62.500% |
| 2026-09-17 | 0.1600 | 0.2200 | 0.1600 | 0.1800 | +5.882% | 8 | 387 | -66.667% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.1700 | 0.1700 | -41.379% | 2 | 387 | -64.706% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +123.077% | 1 | 386 | -79.310% |
| 2026-09-09 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 14 | 383 | -53.846% |
| 2026-09-08 | 0.1600 | 0.1700 | 0.1200 | 0.1200 | +9.091% | 15 | 384 | -50.000% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.1100 | 0.1100 | -31.250% | 3 | 383 | -45.455% |
| 2026-09-02 | 0.3200 | 0.3200 | 0.1600 | 0.1600 | +6.667% | 3 | 382 | -62.500% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -6.250% | 2 | 381 | -60.000% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | -55.556% | 2 | 380 | -62.500% |
| 2026-08-27 | 0.3500 | 0.3600 | 0.2900 | 0.3600 | +2.857% | 6 | 377 | -83.333% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 376 | -82.857% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 375 | -82.857% |
| 2026-08-24 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | +33.333% | 79 | 373 | -81.250% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.2400 | 0.2400 | -35.135% | 6 | 374 | -75.000% |
| 2026-08-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -30.189% | 1 | 373 | -83.784% |
| 2026-08-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 1 | 374 | -88.679% |
| 2026-08-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -24.176% | 1 | 375 | -91.304% |
| 2026-08-03 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -41.290% | 1 | 374 | -93.407% |
| 2026-07-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +17.424% | 1 | 373 | -96.129% |
| 2026-07-15 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | -5.036% | 20 | 377 | -95.455% |
| 2026-07-10 | 1.1200 | 1.3900 | 1.1200 | 1.3900 | +6.923% | 2 | 375 | -95.683% |
| 2026-07-09 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | +0.775% | 20 | 371 | -95.385% |
| 2026-06-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -6.522% | 2 | 373 | -95.349% |
| 2026-06-18 | 1.2300 | 1.3800 | 1.2200 | 1.3800 | -5.479% | 6 | 371 | -95.652% |
| 2026-06-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -23.158% | 10 | 381 | -95.890% |
| 2026-06-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 4 | 385 | -96.842% |
| 2026-06-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +33.929% | 1 | 385 | -96.000% |
| 2026-06-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -27.273% | 1 | 385 | -94.643% |
| 2026-06-01 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -21.827% | 2 | 385 | -96.104% |
| 2026-05-11 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -9.217% | 2 | 383 | -96.954% |
| 2026-05-07 | 2.1300 | 2.1700 | 2.1300 | 2.1700 | -18.113% | 2 | 382 | -97.235% |
| 2026-04-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -56.557% | 1 | 381 | -97.736% |
| 2026-03-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.156% | 1 | 381 | -99.016% |
| 2026-03-04 | 5.7200 | 5.7200 | 5.6400 | 5.6400 | -24.800% | 2 | 381 | -98.936% |
| 2026-02-26 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | +28.645% | 20 | 381 | -99.200% |
| 2026-02-09 | 5.5500 | 5.8300 | 5.5500 | 5.8300 | -10.992% | 20 | 371 | -98.971% |
| 2026-01-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +18.018% | 22 | 386 | -99.084% |
| 2026-01-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -14.087% | 5 | 408 | -98.919% |
| 2026-01-08 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +7.667% | 1 | 413 | -99.071% |
| 2025-12-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 2 | 412 | -99.000% |
| 2025-12-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.744% | 1 | 410 | -98.889% |
| 2025-12-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.626% | 1 | 411 | -99.008% |
| 2025-09-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -44.595% | 6 | 410 | -99.024% |
| 2025-08-19 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +18.085% | 1 | 410 | -99.459% |
| 2025-08-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.569% | 7 | 411 | -99.362% |
| 2025-08-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.635% | 6 | 418 | -99.391% |
| 2025-07-25 | 10.7900 | 10.7900 | 10.5500 | 10.5500 | -9.442% | 4 | 418 | -99.431% |
| 2025-07-18 | 11.7400 | 11.7400 | 11.6500 | 11.6500 | -4.664% | 2 | 418 | -99.485% |
| 2025-07-16 | 12.3400 | 12.3400 | 12.2000 | 12.2200 | -10.147% | 4 | 418 | -99.509% |
| 2025-07-08 | 13.6900 | 13.6900 | 13.6000 | 13.6000 | -22.946% | 4 | 418 | -99.559% |
| 2025-06-10 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +10.106% | 10 | 418 | -99.660% |
| 2025-06-04 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -23.191% | 1 | 419 | -99.626% |
| 2025-05-13 | 21.0500 | 21.0500 | 20.6200 | 20.8700 | -34.164% | 24 | 419 | -99.713% |
| 2025-04-25 | 31.9500 | 31.9500 | 31.7000 | 31.7000 | -4.143% | 56 | 419 | -99.811% |
| 2025-04-24 | 33.0700 | 33.0700 | 33.0700 | 33.0700 | -4.615% | 1 | 419 | -99.819% |
| 2025-03-26 | 32.7500 | 34.6700 | 32.7500 | 34.6700 | +10.767% | 34 | 419 | -99.827% |
| 2025-03-05 | 31.2500 | 31.3000 | 31.2500 | 31.3000 | -5.152% | 50 | 388 | -99.808% |
| 2025-03-04 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +19.435% | 2 | 338 | -99.818% |
| 2025-02-27 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | +4.937% | 2 | 340 | -99.783% |
| 2025-01-28 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | +28.690% | 1 | 338 | -99.772% |
| 2025-01-10 | 20.4500 | 20.4600 | 20.4500 | 20.4600 | +4.122% | 12 | 339 | -99.707% |
| 2024-12-16 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -38.401% | 1 | 332 | -99.695% |
| 2024-12-11 | 33.1700 | 33.1700 | 31.9000 | 31.9000 | +0.314% | 6 | 332 | -99.812% |
| 2024-12-09 | 32.4200 | 32.4200 | 31.8000 | 31.8000 | -14.951% | 302 | 334 | -99.811% |
| 2024-11-18 | 37.3900 | 37.3900 | 37.3900 | 37.3900 | +24.633% | 20 | 42 | -99.840% |
| 2024-11-08 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -10.714% | 2 | 22 | -99.800% |
| 2024-10-30 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -0.592% | 4 | 23 | -99.821% |
| 2024-10-15 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -5.850% | 1 | 19 | -99.822% |
| 2024-09-23 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -17.090% | 1 | 18 | -99.833% |
| 2024-08-28 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -15.595% | 5 | 17 | -99.861% |
| 2024-08-02 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | 0.000% | 4 | 12 | -99.883% |