AVGO261218P00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 4 | 153 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 4 | 152 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -35.714% | 2 | 151 | -22.222% |
| 2026-10-02 | 0.1300 | 0.1400 | 0.0900 | 0.1400 | +100.000% | 5 | 150 | -50.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 3 | 150 | 0.000% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -38.462% | 16 | 163 | -12.500% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 3 | 162 | -46.154% |
| 2026-09-28 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 8 | 161 | -30.000% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -28.571% | 2 | 161 | -30.000% |
| 2026-09-24 | 0.1700 | 0.1800 | 0.1200 | 0.1400 | +27.273% | 6 | 160 | -50.000% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -35.294% | 2 | 160 | -36.364% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | +13.333% | 4 | 161 | -58.824% |
| 2026-09-18 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | +25.000% | 16 | 165 | -53.333% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -33.333% | 5 | 164 | -41.667% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 2 | 163 | -61.111% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -43.750% | 2 | 163 | -61.111% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +190.909% | 1 | 162 | -78.125% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -8.333% | 4 | 161 | -36.364% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -7.692% | 4 | 161 | -41.667% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -50.000% | 1 | 161 | -46.154% |
| 2026-09-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +116.667% | 1 | 160 | -73.077% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -60.000% | 2 | 161 | -41.667% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 2 | 161 | -76.667% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -21.429% | 2 | 160 | -68.182% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 160 | -75.000% |
| 2026-08-27 | 0.3400 | 0.3500 | 0.2700 | 0.2700 | -12.903% | 3 | 160 | -74.074% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.2200 | 0.3100 | -13.889% | 4 | 162 | -77.419% |
| 2026-08-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 1 | 162 | -80.556% |
| 2026-08-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -63.934% | 2 | 160 | -84.091% |
| 2026-07-24 | 1.3100 | 1.3100 | 1.1900 | 1.2200 | +6.087% | 24 | 180 | -94.262% |
| 2026-07-22 | 1.1600 | 1.1900 | 1.0500 | 1.1500 | -20.690% | 24 | 166 | -93.913% |
| 2026-07-16 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | +22.881% | 2 | 165 | -95.172% |
| 2026-07-15 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | -11.278% | 20 | 165 | -94.068% |
| 2026-07-09 | 1.2600 | 1.3300 | 1.2600 | 1.3300 | -14.194% | 21 | 162 | -94.737% |
| 2026-07-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.442% | 5 | 162 | -95.484% |
| 2026-07-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +4.255% | 1 | 162 | -95.238% |
| 2026-06-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 24 | 186 | -95.035% |
| 2026-06-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +17.187% | 26 | 164 | -95.333% |
| 2026-06-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -4.478% | 1 | 164 | -94.531% |
| 2026-06-18 | 1.1500 | 1.3400 | 1.1400 | 1.3400 | +5.512% | 3 | 164 | -94.776% |
| 2026-06-16 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | -0.781% | 6 | 170 | -94.488% |
| 2026-06-15 | 1.2800 | 1.2800 | 1.2700 | 1.2800 | -10.490% | 6 | 164 | -94.531% |
| 2026-06-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +25.439% | 1 | 164 | -95.105% |
| 2026-06-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -45.455% | 1 | 164 | -93.860% |
| 2026-05-07 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | -0.948% | 32 | 157 | -96.651% |
| 2026-05-05 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -15.261% | 6 | 157 | -96.682% |
| 2026-04-28 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | -25.893% | 2 | 156 | -97.189% |
| 2026-04-13 | 3.5300 | 3.5300 | 3.3600 | 3.3600 | -40.531% | 2 | 155 | -97.917% |
| 2026-02-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -11.442% | 10 | 155 | -98.761% |
| 2026-01-08 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +12.920% | 1 | 155 | -98.903% |
| 2025-12-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -27.564% | 10 | 154 | -98.761% |
| 2025-11-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +8.484% | 1 | 149 | -99.103% |
| 2025-09-24 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -27.227% | 1 | 149 | -99.026% |
| 2025-08-22 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -7.577% | 1 | 148 | -99.291% |
| 2025-08-19 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -20.520% | 1 | 148 | -99.345% |
| 2025-06-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -56.189% | 1 | 147 | -99.480% |
| 2025-04-25 | 30.8500 | 30.8500 | 30.6500 | 30.7000 | -10.234% | 88 | 147 | -99.772% |
| 2025-04-15 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -11.674% | 4 | 152 | -99.795% |
| 2025-04-11 | 38.5500 | 38.7200 | 38.5500 | 38.7200 | +11.424% | 4 | 148 | -99.819% |
| 2025-04-09 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -26.950% | 2 | 148 | -99.799% |
| 2025-04-07 | 47.5700 | 47.5700 | 47.5700 | 47.5700 | +51.016% | 5 | 148 | -99.853% |
| 2025-03-18 | 31.2000 | 31.5000 | 31.2000 | 31.5000 | +6.599% | 2 | 143 | -99.778% |
| 2025-03-03 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -5.591% | 1 | 143 | -99.763% |
| 2024-10-14 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -21.357% | 4 | 142 | -99.776% |
| 2024-08-29 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -3.398% | 100 | 140 | -99.824% |
| 2024-08-14 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -2.370% | 1 | 151 | -99.830% |
| 2024-08-13 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -15.431% | 1 | 152 | -99.834% |
| 2024-08-02 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | +37.126% | 2 | 151 | -99.860% |
| 2024-07-23 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | 0.000% | 50 | 150 | -99.808% |