AVGO261218P00174000
AVGO Dec 18 2026 174.00 Put
optionOPRA
EODOct 7, 2026
0.07USD-12.500%(-0.01)2Vol435OI
AVGO261218P00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 2 | 435 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 2 | 434 | -12.500% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 3 | 432 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 4 | 431 | -12.500% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +25.000% | 2 | 431 | -30.000% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 3 | 430 | -12.500% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -20.000% | 2 | 430 | -12.500% |
| 2026-09-28 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | +11.111% | 16 | 430 | -30.000% |
| 2026-09-25 | 0.1400 | 0.1700 | 0.0600 | 0.0900 | -25.000% | 10 | 428 | -22.222% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | +20.000% | 2 | 427 | -41.667% |
| 2026-09-22 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 52 | 398 | -30.000% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -16.667% | 2 | 398 | -30.000% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -40.000% | 2 | 398 | -41.667% |
| 2026-09-17 | 0.1500 | 0.2000 | 0.1300 | 0.2000 | +66.667% | 13 | 393 | -65.000% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -14.286% | 2 | 393 | -41.667% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -6.667% | 2 | 393 | -50.000% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | +25.000% | 3 | 394 | -53.333% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +9.091% | 24 | 387 | -41.667% |
| 2026-09-08 | 0.1500 | 0.1600 | 0.1000 | 0.1100 | +10.000% | 25 | 386 | -36.364% |
| 2026-09-03 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 4 | 385 | -30.000% |
| 2026-09-02 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -12.500% | 22 | 377 | -50.000% |
| 2026-09-01 | 0.2000 | 0.2200 | 0.1600 | 0.1600 | -20.000% | 6 | 375 | -56.250% |
| 2026-08-31 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | +42.857% | 26 | 381 | -65.000% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -22.222% | 2 | 381 | -50.000% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.1800 | 0.1800 | -35.714% | 4 | 379 | -61.111% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -20.000% | 3 | 379 | -75.000% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 379 | -80.000% |
| 2026-08-20 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | +3.030% | 2 | 379 | -79.412% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -69.725% | 2 | 378 | -78.788% |
| 2026-07-24 | 1.1700 | 1.1700 | 1.0600 | 1.0900 | -4.386% | 24 | 395 | -93.578% |
| 2026-07-22 | 1.1500 | 1.1800 | 1.0400 | 1.1400 | -5.000% | 24 | 378 | -93.860% |
| 2026-07-09 | 1.2100 | 1.2100 | 1.1900 | 1.2000 | -11.765% | 4 | 380 | -94.167% |
| 2026-07-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.934% | 2 | 380 | -94.853% |
| 2026-06-26 | 1.4500 | 1.5100 | 1.4100 | 1.5100 | +15.267% | 4 | 380 | -95.364% |
| 2026-06-17 | 1.2400 | 1.3100 | 1.2400 | 1.3100 | -0.758% | 2 | 380 | -94.656% |
| 2026-06-15 | 1.3600 | 1.3600 | 1.3200 | 1.3200 | -24.571% | 2 | 380 | -94.697% |
| 2026-06-10 | 1.6700 | 1.7500 | 1.6700 | 1.7500 | -11.616% | 4 | 380 | -96.000% |
| 2026-05-07 | 1.9900 | 1.9900 | 1.9600 | 1.9800 | -1.493% | 21 | 386 | -96.465% |
| 2026-05-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -10.268% | 1 | 386 | -96.517% |
| 2026-04-27 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -3.863% | 1 | 387 | -96.875% |
| 2026-04-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -25.796% | 1 | 386 | -96.996% |
| 2026-04-13 | 3.3400 | 3.3400 | 3.1400 | 3.1400 | -54.493% | 2 | 387 | -97.771% |
| 2025-11-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 1 | 387 | -98.986% |
| 2025-11-20 | 6.3000 | 7.2000 | 6.3000 | 7.2000 | +7.463% | 2 | 388 | -99.028% |
| 2025-11-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 1 | 388 | -98.955% |
| 2025-11-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 1 | 387 | -98.923% |
| 2025-11-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.589% | 1 | 386 | -98.939% |
| 2025-11-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.575% | 1 | 386 | -99.041% |
| 2025-11-07 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.795% | 1 | 387 | -99.085% |
| 2025-11-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.195% | 240 | 411 | -99.041% |
| 2025-10-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 1 | 411 | -99.091% |
| 2025-10-22 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | 0.000% | 2 | 412 | -99.125% |
| 2025-10-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 1 | 412 | -99.125% |
| 2025-10-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.333% | 1 | 411 | -99.091% |
| 2025-10-16 | 7.9000 | 8.4000 | 7.9000 | 8.4000 | +1.205% | 2 | 412 | -99.167% |
| 2025-10-15 | 7.8000 | 8.3000 | 7.8000 | 8.3000 | -2.353% | 2 | 412 | -99.157% |
| 2025-10-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +17.241% | 1 | 412 | -99.176% |
| 2025-10-13 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -30.952% | 2 | 411 | -99.034% |
| 2025-07-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.489% | 1 | 412 | -99.333% |
| 2025-07-16 | 11.4400 | 11.4400 | 11.3500 | 11.3500 | -32.641% | 2 | 412 | -99.383% |
| 2025-06-02 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -59.349% | 1 | 414 | -99.585% |
| 2025-04-03 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | +19.143% | 10 | 414 | -99.831% |
| 2025-03-27 | 34.7900 | 34.7900 | 34.7900 | 34.7900 | +12.226% | 10 | 414 | -99.799% |
| 2025-03-26 | 30.9500 | 31.0000 | 30.9500 | 31.0000 | +54.306% | 12 | 404 | -99.774% |
| 2025-01-31 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -6.732% | 80 | 394 | -99.652% |
| 2025-01-30 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | +20.201% | 40 | 374 | -99.675% |
| 2024-12-18 | 18.6800 | 18.7600 | 17.7600 | 17.9200 | -3.552% | 139 | 374 | -99.609% |
| 2024-12-17 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +7.399% | 3 | 433 | -99.623% |
| 2024-12-16 | 17.3600 | 17.6000 | 16.5000 | 17.3000 | -16.627% | 72 | 508 | -99.595% |
| 2024-12-13 | 20.5500 | 20.7500 | 20.5500 | 20.7500 | -31.063% | 4 | 508 | -99.663% |
| 2024-12-06 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -17.984% | 2 | 508 | -99.767% |
| 2024-11-20 | 36.1500 | 36.7000 | 36.1500 | 36.7000 | +17.817% | 72 | 508 | -99.809% |
| 2024-11-06 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -4.389% | 1 | 457 | -99.775% |
| 2024-10-28 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | +11.959% | 1 | 456 | -99.785% |
| 2024-10-09 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -15.579% | 50 | 455 | -99.759% |
| 2024-09-30 | 34.4700 | 34.4700 | 34.4700 | 34.4700 | +1.502% | 1 | 455 | -99.797% |
| 2024-09-27 | 33.9600 | 33.9600 | 33.9600 | 33.9600 | -10.040% | 2 | 455 | -99.794% |
| 2024-09-12 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +0.936% | 50 | 454 | -99.815% |
| 2024-08-22 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +2.466% | 20 | 454 | -99.813% |
| 2024-08-19 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -0.815% | 20 | 454 | -99.808% |
| 2024-07-22 | 37.0000 | 37.1000 | 36.8000 | 36.8000 | -2.646% | 16 | 451 | -99.810% |
| 2024-07-18 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | 0.000% | 1 | 451 | -99.815% |