AVGO261218P00172000
AVGO Dec 18 2026 172.00 Put
optionOPRA
EODOct 7, 2026
0.12USD+50.000%(+0.04)5Vol357OI
AVGO261218P00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.0700 | 0.1200 | +50.000% | 5 | 357 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -38.462% | 2 | 357 | +50.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 357 | -7.692% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -11.111% | 2 | 358 | +50.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0800 | 0.0900 | -25.000% | 4 | 358 | +33.333% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0700 | 0.1200 | +100.000% | 12 | 355 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -57.143% | 2 | 356 | +100.000% |
| 2026-09-28 | 0.1300 | 0.1400 | 0.0800 | 0.1400 | -17.647% | 7 | 352 | -14.286% |
| 2026-09-25 | 0.1500 | 0.1700 | 0.1000 | 0.1700 | +54.545% | 7 | 352 | -29.412% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -35.294% | 2 | 353 | +9.091% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +30.769% | 2 | 352 | -29.412% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 1 | 352 | -7.692% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 1 | 351 | -47.826% |
| 2026-09-17 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | +16.667% | 14 | 348 | -14.286% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -33.333% | 4 | 348 | 0.000% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.1300 | 0.1800 | +20.000% | 16 | 345 | -33.333% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | -46.429% | 3 | 344 | -20.000% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +133.333% | 1 | 344 | -57.143% |
| 2026-09-09 | 0.1300 | 0.1600 | 0.1100 | 0.1200 | +9.091% | 28 | 345 | 0.000% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | +22.222% | 48 | 349 | +9.091% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -18.182% | 4 | 348 | +33.333% |
| 2026-09-03 | 0.1400 | 0.1500 | 0.1100 | 0.1100 | -21.429% | 27 | 346 | +9.091% |
| 2026-09-02 | 0.1500 | 0.2100 | 0.1400 | 0.1400 | -17.647% | 9 | 346 | -14.286% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.1500 | 0.1700 | -43.333% | 7 | 348 | -29.412% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 347 | -60.000% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.1700 | 0.2100 | -44.737% | 7 | 350 | -42.857% |
| 2026-08-26 | 0.3000 | 0.3800 | 0.2700 | 0.3800 | +111.111% | 3 | 349 | -68.421% |
| 2026-08-25 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | 0.000% | 3 | 349 | -33.333% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.1800 | 0.1800 | 0.000% | 3 | 351 | -33.333% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.1800 | 0.1800 | -40.000% | 6 | 347 | -33.333% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -18.919% | 2 | 348 | -60.000% |
| 2026-08-14 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | -7.500% | 2 | 348 | -67.568% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -69.925% | 2 | 347 | -70.000% |
| 2026-07-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +13.675% | 1 | 346 | -90.977% |
| 2026-07-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.874% | 1 | 346 | -89.744% |
| 2026-07-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -6.618% | 1 | 346 | -90.551% |
| 2026-06-26 | 1.3500 | 1.3600 | 1.2500 | 1.3600 | +17.241% | 8 | 344 | -91.176% |
| 2026-06-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 4 | 344 | -89.655% |
| 2026-06-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 4 | 346 | -89.565% |
| 2026-06-16 | 1.0900 | 1.2600 | 1.0900 | 1.2600 | -28.814% | 2 | 346 | -90.476% |
| 2026-06-10 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | +31.111% | 4 | 343 | -93.220% |
| 2026-06-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +15.385% | 5 | 348 | -91.111% |
| 2026-06-04 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -38.095% | 4 | 344 | -89.744% |
| 2026-05-07 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -2.577% | 2 | 346 | -93.651% |
| 2026-05-06 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -59.329% | 2 | 346 | -93.814% |
| 2026-04-06 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -10.841% | 1 | 346 | -97.484% |
| 2026-04-02 | 5.3500 | 5.4000 | 5.3500 | 5.3500 | -13.149% | 63 | 310 | -97.757% |
| 2026-03-27 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +17.333% | 1 | 310 | -98.052% |
| 2026-01-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -56.967% | 5 | 310 | -97.714% |
| 2025-07-08 | 12.2400 | 12.2400 | 12.2000 | 12.2000 | -35.620% | 2 | 310 | -99.016% |
| 2025-05-27 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -34.542% | 14 | 310 | -99.367% |
| 2025-04-25 | 28.9000 | 28.9500 | 28.9000 | 28.9500 | -10.372% | 80 | 312 | -99.585% |
| 2025-04-15 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -2.682% | 4 | 312 | -99.628% |
| 2025-04-09 | 33.1900 | 33.1900 | 33.1900 | 33.1900 | -21.648% | 2 | 308 | -99.638% |
| 2025-04-07 | 42.3600 | 42.3600 | 42.3600 | 42.3600 | -7.592% | 200 | 308 | -99.717% |
| 2025-04-04 | 49.6500 | 49.9000 | 45.8400 | 45.8400 | +17.841% | 84 | 126 | -99.738% |
| 2025-04-03 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +10.198% | 4 | 126 | -99.692% |
| 2025-03-28 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +5.752% | 8 | 126 | -99.660% |
| 2025-03-27 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | +12.202% | 2 | 126 | -99.641% |
| 2025-03-26 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -9.574% | 3 | 126 | -99.597% |
| 2025-03-06 | 31.9500 | 33.1800 | 31.9500 | 32.9000 | +82.474% | 60 | 126 | -99.635% |
| 2025-02-05 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -7.301% | 40 | 164 | -99.334% |
| 2025-01-31 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +14.412% | 80 | 164 | -99.383% |
| 2025-01-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -42.078% | 200 | 144 | -99.294% |
| 2024-10-14 | 29.3000 | 29.3500 | 29.3000 | 29.3500 | +4.560% | 2 | 44 | -99.591% |
| 2024-10-09 | 28.9100 | 28.9100 | 28.0300 | 28.0700 | -10.945% | 9 | 43 | -99.572% |
| 2024-09-25 | 31.5200 | 31.5200 | 31.5200 | 31.5200 | -34.876% | 1 | 43 | -99.619% |
| 2024-09-06 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | +5.355% | 24 | 43 | -99.752% |
| 2024-08-08 | 45.9400 | 45.9400 | 45.9400 | 45.9400 | +1.034% | 1 | 31 | -99.739% |
| 2024-08-02 | 46.6000 | 46.6000 | 45.4700 | 45.4700 | 0.000% | 22 | 31 | -99.736% |