AVGO261218P01700000
AVGO Dec 18 2026 1700.00 Put
optionOPRA
InactiveJul 11, 2024
310.15USD+2.360%(+7.15)2Vol31OI
AVGO261218P01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 303.73 | 310.15 | 303.73 | 310.15 | +2.360% | 2 | 31 | 0.000% |
| 2024-07-09 | 303.00 | 303.00 | 303.00 | 303.00 | +1.849% | 1 | 29 | +2.360% |
| 2024-07-08 | 293.30 | 297.50 | 293.30 | 297.50 | -2.619% | 4 | 28 | +4.252% |
| 2024-07-05 | 295.00 | 305.50 | 295.00 | 305.50 | -13.500% | 4 | 25 | +1.522% |
| 2024-06-24 | 353.18 | 353.18 | 353.18 | 353.18 | +8.039% | 1 | 23 | -12.184% |
| 2024-06-21 | 326.90 | 326.90 | 326.90 | 326.90 | +17.295% | 2 | 22 | -5.124% |
| 2024-06-18 | 278.70 | 278.70 | 278.70 | 278.70 | -1.624% | 8 | 13 | +11.285% |
| 2024-06-17 | 265.45 | 283.30 | 265.45 | 283.30 | -1.495% | 6 | 13 | +9.478% |
| 2024-06-13 | 288.00 | 288.00 | 287.60 | 287.60 | 0.000% | 8 | 8 | +7.841% |