AVGO261218P00170000
AVGO Dec 18 2026 170.00 Put
optionOPRA
EODOct 7, 2026
0.08USD+33.333%(+0.02)6Vol652OI
AVGO261218P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +33.333% | 6 | 653 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 10 | 652 | +33.333% |
| 2026-10-02 | 0.0800 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 9 | 647 | +14.286% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 2 | 648 | +14.286% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 33 | 648 | -38.462% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -28.571% | 29 | 639 | +60.000% |
| 2026-09-28 | 0.1300 | 0.1700 | 0.0700 | 0.0700 | -12.500% | 13 | 635 | +14.286% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -20.000% | 4 | 634 | 0.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 4 | 634 | -20.000% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | +9.091% | 7 | 629 | -33.333% |
| 2026-09-22 | 0.1200 | 0.1700 | 0.1100 | 0.1100 | +22.222% | 6 | 627 | -27.273% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -18.182% | 4 | 628 | -11.111% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -21.429% | 2 | 629 | -27.273% |
| 2026-09-17 | 0.1300 | 0.1700 | 0.1200 | 0.1400 | +40.000% | 24 | 635 | -42.857% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -33.333% | 7 | 635 | -20.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +50.000% | 6 | 638 | -46.667% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 2 | 638 | -20.000% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | +18.182% | 2 | 638 | -38.462% |
| 2026-09-09 | 0.1300 | 0.1500 | 0.1100 | 0.1100 | +22.222% | 26 | 635 | -27.273% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 0.000% | 5 | 635 | -11.111% |
| 2026-09-04 | 0.2600 | 0.2600 | 0.0900 | 0.0900 | -66.667% | 3 | 636 | -11.111% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +92.857% | 1 | 637 | -70.370% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | 0.000% | 2 | 636 | -42.857% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 636 | -42.857% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -46.154% | 4 | 637 | -42.857% |
| 2026-08-28 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 4 | 639 | -69.231% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 639 | -68.000% |
| 2026-08-26 | 0.2300 | 0.2800 | 0.2300 | 0.2700 | -3.571% | 8 | 638 | -70.370% |
| 2026-08-25 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +55.556% | 7 | 636 | -71.429% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -35.714% | 4 | 637 | -55.556% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.1900 | 0.2800 | +47.368% | 5 | 637 | -71.429% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.1900 | 0.1900 | -24.000% | 2 | 636 | -57.895% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -10.714% | 3 | 636 | -68.000% |
| 2026-08-11 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | -24.324% | 15 | 631 | -71.429% |
| 2026-08-07 | 0.4600 | 0.4900 | 0.3300 | 0.3700 | -22.917% | 45 | 629 | -78.378% |
| 2026-08-06 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -2.041% | 9 | 626 | -83.333% |
| 2026-08-05 | 0.5500 | 0.5500 | 0.4500 | 0.4900 | -12.500% | 33 | 610 | -83.673% |
| 2026-08-04 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -8.197% | 8 | 606 | -85.714% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -29.070% | 9 | 602 | -86.885% |
| 2026-07-30 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -6.522% | 8 | 602 | -90.698% |
| 2026-07-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 15 | 613 | -91.304% |
| 2026-07-22 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -30.075% | 8 | 612 | -91.398% |
| 2026-07-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +10.833% | 7 | 619 | -93.985% |
| 2026-07-16 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +21.212% | 5 | 621 | -93.333% |
| 2026-07-15 | 0.9900 | 1.0700 | 0.9300 | 0.9900 | -33.108% | 16 | 616 | -91.919% |
| 2026-07-02 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +13.846% | 3 | 616 | -94.595% |
| 2026-06-26 | 1.2700 | 1.3000 | 1.2600 | 1.3000 | +15.044% | 4 | 618 | -93.846% |
| 2026-06-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 2 | 620 | -92.920% |
| 2026-06-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 621 | -92.593% |
| 2026-06-17 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -1.786% | 3 | 621 | -92.727% |
| 2026-06-16 | 1.2400 | 1.2800 | 1.1200 | 1.1200 | -0.885% | 3 | 623 | -92.857% |
| 2026-06-15 | 1.1500 | 1.1500 | 1.1100 | 1.1300 | -22.069% | 9 | 621 | -92.920% |
| 2026-06-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 3 | 620 | -94.483% |
| 2026-06-10 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +39.640% | 31 | 602 | -94.839% |
| 2026-06-08 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -25.000% | 3 | 603 | -92.793% |
| 2026-06-05 | 1.2000 | 1.4800 | 1.1000 | 1.4800 | +46.535% | 4 | 602 | -94.595% |
| 2026-06-04 | 1.0700 | 1.0700 | 0.9700 | 1.0100 | -28.873% | 4 | 602 | -92.079% |
| 2026-05-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -14.970% | 2 | 600 | -94.366% |
| 2026-05-15 | 1.6300 | 1.7000 | 1.6300 | 1.6700 | -16.500% | 130 | 625 | -95.210% |
| 2026-05-07 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +6.383% | 3 | 625 | -96.000% |
| 2026-05-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -12.150% | 1 | 625 | -95.745% |
| 2026-04-24 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -10.460% | 1 | 625 | -96.262% |
| 2026-04-16 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 626 | -96.653% |
| 2026-04-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -7.004% | 15 | 626 | -96.653% |
| 2026-04-14 | 2.7300 | 2.7300 | 2.5700 | 2.5700 | -7.220% | 2 | 627 | -96.887% |
| 2026-04-13 | 2.9500 | 2.9500 | 2.7700 | 2.7700 | -9.772% | 5 | 627 | -97.112% |
| 2026-04-10 | 2.8900 | 3.0700 | 2.8900 | 3.0700 | -8.358% | 6 | 627 | -97.394% |
| 2026-04-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -22.093% | 1 | 627 | -97.612% |
| 2026-04-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 11 | 627 | -98.140% |
| 2026-04-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.111% | 1 | 628 | -98.333% |
| 2026-03-31 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.286% | 2 | 629 | -98.519% |
| 2026-03-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.132% | 1 | 629 | -98.730% |
| 2026-03-27 | 6.0200 | 6.0500 | 6.0200 | 6.0500 | +15.238% | 2 | 629 | -98.678% |
| 2026-03-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +14.880% | 1 | 630 | -98.476% |
| 2026-03-25 | 4.5600 | 4.5700 | 4.5600 | 4.5700 | -8.600% | 2 | 629 | -98.249% |
| 2026-03-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.649% | 1 | 629 | -98.400% |
| 2026-03-23 | 4.6000 | 4.6000 | 4.5600 | 4.5600 | -6.939% | 21 | 628 | -98.246% |
| 2026-03-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 628 | -98.367% |
| 2026-03-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 627 | -98.400% |
| 2026-03-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 10 | 627 | -98.416% |
| 2026-03-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.708% | 5 | 617 | -98.400% |
| 2026-03-10 | 4.7500 | 4.7500 | 4.7300 | 4.7300 | +1.502% | 27 | 617 | -98.309% |
| 2026-03-06 | 4.6000 | 4.6600 | 4.6000 | 4.6600 | -7.723% | 2 | 636 | -98.283% |
| 2026-03-05 | 4.2500 | 5.0600 | 4.2500 | 5.0500 | -13.527% | 44 | 635 | -98.416% |
| 2026-02-27 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +9.159% | 8 | 644 | -98.630% |
| 2026-02-20 | 5.3000 | 5.4000 | 5.3000 | 5.3500 | +0.943% | 3 | 644 | -98.505% |
| 2026-02-18 | 5.1400 | 5.3500 | 5.0500 | 5.3000 | +1.923% | 49 | 642 | -98.491% |
| 2026-02-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -20.489% | 1 | 616 | -98.462% |
| 2026-02-03 | 6.1500 | 6.5800 | 6.1500 | 6.5400 | +14.737% | 7 | 615 | -98.777% |
| 2026-02-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.587% | 5 | 611 | -98.596% |
| 2026-01-28 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +14.979% | 2 | 606 | -98.532% |
| 2026-01-16 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -4.242% | 1 | 607 | -98.312% |
| 2026-01-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 2 | 607 | -98.384% |
| 2026-01-09 | 4.8900 | 5.0000 | 4.8900 | 5.0000 | +0.402% | 2 | 605 | -98.400% |
| 2026-01-02 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -4.231% | 1 | 604 | -98.394% |
| 2025-12-31 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.970% | 1 | 604 | -98.462% |
| 2025-12-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 1 | 603 | -98.416% |
| 2025-12-23 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -8.036% | 21 | 603 | -98.447% |
| 2025-12-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.046% | 1 | 603 | -98.571% |
| 2025-12-17 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +13.832% | 1 | 603 | -98.686% |
| 2025-12-12 | 4.5700 | 5.3500 | 4.5700 | 5.3500 | +19.687% | 2 | 602 | -98.505% |
| 2025-12-08 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -41.492% | 1 | 603 | -98.210% |
| 2025-11-21 | 7.5000 | 7.6400 | 7.5000 | 7.6400 | +10.086% | 23 | 602 | -98.953% |
| 2025-11-13 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +15.667% | 1 | 585 | -98.847% |
| 2025-10-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -19.463% | 1 | 584 | -98.667% |
| 2025-10-22 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +7.194% | 5 | 583 | -98.926% |
| 2025-10-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.460% | 10 | 583 | -98.849% |
| 2025-10-03 | 6.5800 | 6.8500 | 6.5800 | 6.8500 | -1.154% | 11 | 583 | -98.832% |
| 2025-09-30 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +2.212% | 10 | 584 | -98.846% |
| 2025-09-25 | 6.6900 | 6.7800 | 6.6900 | 6.7800 | +23.049% | 2 | 584 | -98.820% |
| 2025-09-15 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +0.182% | 5 | 583 | -98.548% |
| 2025-09-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 9 | 583 | -98.545% |
| 2025-09-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.464% | 20 | 583 | -98.505% |
| 2025-09-05 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | -31.288% | 16 | 583 | -98.571% |
| 2025-08-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -7.386% | 2 | 596 | -99.018% |
| 2025-07-28 | 8.8500 | 8.8500 | 8.7800 | 8.8000 | -6.878% | 16 | 598 | -99.091% |
| 2025-07-21 | 9.3500 | 9.4500 | 9.3200 | 9.4500 | -14.865% | 24 | 588 | -99.153% |
| 2025-07-10 | 11.0700 | 11.1000 | 11.0700 | 11.1000 | -5.532% | 5 | 607 | -99.279% |
| 2025-07-08 | 11.8400 | 11.8400 | 11.7500 | 11.7500 | +1.206% | 2 | 612 | -99.319% |
| 2025-07-03 | 11.6200 | 11.6200 | 11.6100 | 11.6100 | -5.456% | 5 | 608 | -99.311% |
| 2025-06-26 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -20.052% | 10 | 618 | -99.349% |
| 2025-06-23 | 15.1100 | 15.3600 | 15.1100 | 15.3600 | -2.785% | 20 | 628 | -99.479% |
| 2025-06-09 | 15.2100 | 15.8000 | 15.2100 | 15.8000 | +3.268% | 12 | 648 | -99.494% |
| 2025-06-06 | 15.0000 | 15.3000 | 15.0000 | 15.3000 | -2.857% | 6 | 648 | -99.477% |
| 2025-06-02 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -14.169% | 1 | 648 | -99.492% |
| 2025-05-28 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +0.824% | 10 | 647 | -99.564% |
| 2025-05-13 | 19.1500 | 19.2500 | 18.2000 | 18.2000 | -10.565% | 18 | 657 | -99.560% |
| 2025-05-12 | 21.1200 | 21.4500 | 20.3500 | 20.3500 | -14.316% | 56 | 662 | -99.607% |
| 2025-05-08 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -7.767% | 1 | 657 | -99.663% |
| 2025-05-07 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +5.317% | 2 | 657 | -99.689% |
| 2025-05-02 | 24.8000 | 24.8000 | 24.4500 | 24.4500 | -6.679% | 4 | 655 | -99.673% |
| 2025-05-01 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -7.844% | 4 | 657 | -99.695% |
| 2025-04-24 | 29.2400 | 29.2400 | 28.4300 | 28.4300 | -18.305% | 17 | 659 | -99.719% |
| 2025-04-17 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +11.005% | 2 | 647 | -99.770% |
| 2025-04-15 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -10.912% | 4 | 647 | -99.745% |
| 2025-04-10 | 34.4000 | 35.1900 | 34.4000 | 35.1900 | +8.846% | 52 | 647 | -99.773% |
| 2025-04-09 | 32.3300 | 32.3300 | 32.3300 | 32.3300 | -30.771% | 2 | 599 | -99.753% |
| 2025-04-07 | 41.4200 | 46.7000 | 41.4200 | 46.7000 | +4.474% | 240 | 601 | -99.829% |
| 2025-04-04 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +8.075% | 20 | 601 | -99.821% |
| 2025-04-03 | 37.8000 | 41.3600 | 37.7500 | 41.3600 | +17.068% | 38 | 611 | -99.807% |
| 2025-04-01 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | -6.411% | 1 | 628 | -99.774% |
| 2025-03-31 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +5.891% | 3 | 627 | -99.788% |
| 2025-03-28 | 34.3000 | 35.6500 | 34.3000 | 35.6500 | +7.802% | 10 | 630 | -99.776% |
| 2025-03-27 | 31.8500 | 33.1100 | 31.5600 | 33.0700 | +10.050% | 90 | 634 | -99.758% |
| 2025-03-26 | 30.7000 | 30.7000 | 29.9900 | 30.0500 | +16.972% | 70 | 691 | -99.734% |
| 2025-03-19 | 25.7500 | 25.7500 | 25.3300 | 25.6900 | -8.446% | 25 | 741 | -99.689% |
| 2025-03-18 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | +5.330% | 1 | 746 | -99.715% |
| 2025-03-12 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | -12.598% | 1 | 746 | -99.700% |
| 2025-03-10 | 30.0800 | 30.4800 | 30.0800 | 30.4800 | -4.571% | 6 | 747 | -99.738% |
| 2025-03-06 | 31.9500 | 31.9500 | 31.9400 | 31.9400 | +6.823% | 20 | 746 | -99.750% |
| 2025-03-04 | 29.8500 | 29.9000 | 29.8500 | 29.9000 | +8.727% | 4 | 766 | -99.732% |
| 2025-03-03 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +6.507% | 10 | 764 | -99.709% |
| 2025-02-28 | 25.0500 | 25.8200 | 25.0500 | 25.8200 | +9.083% | 66 | 754 | -99.690% |
| 2025-02-25 | 23.9700 | 23.9700 | 23.6700 | 23.6700 | +10.350% | 11 | 751 | -99.662% |
| 2025-02-24 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +6.083% | 10 | 752 | -99.627% |
| 2025-02-21 | 19.9100 | 20.2200 | 19.9100 | 20.2200 | +9.593% | 624 | 742 | -99.604% |
| 2025-02-18 | 18.6500 | 19.1900 | 18.4500 | 18.4500 | +2.159% | 74 | 450 | -99.566% |
| 2025-02-13 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +0.613% | 3 | 405 | -99.557% |
| 2025-02-12 | 17.6000 | 17.9500 | 17.6000 | 17.9500 | +3.458% | 3 | 405 | -99.554% |
| 2025-02-11 | 17.7000 | 17.9600 | 17.3500 | 17.3500 | -1.083% | 30 | 407 | -99.539% |
| 2025-02-10 | 18.0000 | 18.0000 | 17.4200 | 17.5400 | -8.023% | 13 | 387 | -99.544% |
| 2025-02-07 | 19.0500 | 19.0700 | 18.9200 | 19.0700 | +8.045% | 78 | 385 | -99.580% |
| 2025-02-05 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -14.734% | 40 | 356 | -99.547% |
| 2025-02-03 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -10.351% | 1 | 316 | -99.614% |
| 2025-01-28 | 22.5400 | 23.5700 | 22.5400 | 23.0900 | -3.591% | 8 | 316 | -99.654% |
| 2025-01-27 | 20.1100 | 25.8200 | 19.7500 | 23.9500 | +64.041% | 53 | 312 | -99.666% |
| 2025-01-24 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -6.410% | 2 | 278 | -99.452% |
| 2025-01-23 | 14.9200 | 15.6000 | 14.9200 | 15.6000 | +4.348% | 6 | 279 | -99.487% |
| 2025-01-22 | 14.9800 | 14.9800 | 14.9500 | 14.9500 | -0.333% | 30 | 276 | -99.465% |
| 2024-12-26 | 15.4200 | 15.4200 | 15.0000 | 15.0000 | -18.919% | 10 | 246 | -99.467% |
| 2024-12-23 | 18.5000 | 18.5000 | 17.6700 | 18.5000 | +7.872% | 110 | 246 | -99.568% |
| 2024-12-18 | 17.1700 | 17.1700 | 17.1500 | 17.1500 | -5.769% | 20 | 292 | -99.534% |
| 2024-12-17 | 18.0000 | 18.2000 | 18.0000 | 18.2000 | +7.820% | 10 | 312 | -99.560% |
| 2024-12-16 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -7.507% | 2 | 319 | -99.526% |
| 2024-12-13 | 19.9800 | 19.9800 | 16.8400 | 18.2500 | -32.407% | 224 | 319 | -99.562% |
| 2024-12-11 | 27.2000 | 28.0800 | 27.0000 | 27.0000 | -12.281% | 28 | 312 | -99.704% |
| 2024-12-10 | 30.1500 | 30.7800 | 29.6200 | 30.7800 | +5.628% | 60 | 292 | -99.740% |
| 2024-12-09 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -3.924% | 1 | 232 | -99.725% |
| 2024-12-05 | 30.8500 | 30.8500 | 30.3300 | 30.3300 | -3.099% | 11 | 232 | -99.736% |
| 2024-12-04 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -3.752% | 10 | 241 | -99.744% |
| 2024-11-25 | 32.4800 | 32.5200 | 32.4800 | 32.5200 | -2.606% | 2 | 231 | -99.754% |
| 2024-11-15 | 33.2500 | 33.3900 | 33.2500 | 33.3900 | +25.526% | 4 | 232 | -99.760% |
| 2024-11-08 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -0.820% | 20 | 231 | -99.699% |
| 2024-11-07 | 27.3000 | 27.3000 | 26.8200 | 26.8200 | -8.151% | 2 | 231 | -99.702% |
| 2024-10-29 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -8.349% | 10 | 231 | -99.726% |
| 2024-10-24 | 31.9600 | 31.9600 | 31.7100 | 31.8600 | +4.322% | 5 | 221 | -99.749% |
| 2024-10-23 | 30.6500 | 30.6500 | 30.5400 | 30.5400 | +6.300% | 80 | 216 | -99.738% |
| 2024-10-22 | 29.1000 | 29.1000 | 28.5800 | 28.7300 | +2.424% | 7 | 293 | -99.722% |
| 2024-10-17 | 28.2900 | 28.3400 | 27.7000 | 28.0500 | -6.124% | 12 | 292 | -99.715% |
| 2024-10-15 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | +6.372% | 1 | 288 | -99.732% |
| 2024-10-14 | 28.1200 | 28.1200 | 28.0900 | 28.0900 | -0.390% | 9 | 288 | -99.715% |
| 2024-10-10 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +3.259% | 1 | 296 | -99.716% |
| 2024-10-09 | 28.3000 | 28.3000 | 27.3100 | 27.3100 | -4.410% | 62 | 297 | -99.707% |
| 2024-10-08 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | -3.218% | 1 | 313 | -99.720% |
| 2024-10-07 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | -3.213% | 1 | 314 | -99.729% |
| 2024-10-04 | 30.4800 | 30.6000 | 30.4800 | 30.5000 | -4.688% | 8 | 314 | -99.738% |
| 2024-10-03 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -0.249% | 1 | 318 | -99.750% |
| 2024-10-02 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | +3.484% | 1 | 317 | -99.751% |
| 2024-09-25 | 31.2000 | 31.2000 | 31.0000 | 31.0000 | -2.821% | 3 | 318 | -99.742% |
| 2024-09-23 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -3.333% | 1 | 320 | -99.749% |
| 2024-09-19 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -31.250% | 1 | 321 | -99.758% |
| 2024-09-06 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +24.256% | 2 | 322 | -99.833% |
| 2024-08-29 | 37.0000 | 38.6300 | 35.6300 | 38.6300 | +5.836% | 9 | 322 | -99.793% |
| 2024-08-27 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +5.187% | 1 | 320 | -99.781% |
| 2024-08-23 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +3.892% | 20 | 321 | -99.769% |
| 2024-08-22 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -1.765% | 5 | 311 | -99.760% |
| 2024-08-19 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | 0.000% | 1 | 316 | -99.765% |
| 2024-08-16 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +0.592% | 2 | 317 | -99.765% |
| 2024-08-15 | 34.0000 | 34.0000 | 33.8000 | 33.8000 | -18.456% | 48 | 318 | -99.763% |
| 2024-08-12 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | -7.889% | 3 | 326 | -99.807% |
| 2024-08-08 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +2.482% | 1 | 323 | -99.822% |
| 2024-08-06 | 45.0000 | 45.0000 | 43.9100 | 43.9100 | -4.543% | 2 | 323 | -99.818% |
| 2024-08-02 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +18.343% | 2 | 324 | -99.826% |
| 2024-07-29 | 38.3500 | 38.8700 | 38.3500 | 38.8700 | +4.771% | 10 | 323 | -99.794% |
| 2024-07-24 | 35.6000 | 37.1000 | 35.6000 | 37.1000 | +12.424% | 2 | 333 | -99.784% |
| 2024-07-23 | 34.2000 | 34.2000 | 32.8700 | 33.0000 | -5.172% | 11 | 331 | -99.758% |
| 2024-07-22 | 34.2800 | 34.8000 | 34.2800 | 34.8000 | -2.220% | 3 | 320 | -99.770% |
| 2024-07-18 | 35.4300 | 35.5900 | 35.4300 | 35.5900 | -2.225% | 6 | 317 | -99.775% |
| 2024-07-17 | 32.3000 | 36.4000 | 32.3000 | 36.4000 | +15.190% | 36 | 312 | -99.780% |
| 2024-07-16 | 30.8000 | 31.6000 | 30.8000 | 31.6000 | +2.932% | 10 | 316 | -99.747% |
| 2024-07-15 | 28.5000 | 30.7000 | 28.5000 | 30.7000 | 0.000% | 2 | 311 | -99.739% |