AVGO261218P00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 2 | 146 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -53.846% | 2 | 147 | 0.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 148 | -53.846% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -27.273% | 5 | 148 | -25.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0600 | 0.1100 | +37.500% | 8 | 149 | -45.455% |
| 2026-09-28 | 0.1100 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 6 | 151 | -25.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.0800 | 0.1200 | +50.000% | 11 | 151 | -50.000% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -20.000% | 8 | 150 | -25.000% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -41.176% | 2 | 151 | -40.000% |
| 2026-09-22 | 0.1200 | 0.1700 | 0.1000 | 0.1700 | +88.889% | 5 | 152 | -64.706% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -10.000% | 18 | 147 | -33.333% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -23.077% | 2 | 147 | -40.000% |
| 2026-09-17 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | +44.444% | 12 | 151 | -53.846% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | -40.000% | 7 | 149 | -33.333% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | +15.385% | 2 | 148 | -60.000% |
| 2026-09-11 | 0.1300 | 0.1600 | 0.0800 | 0.1300 | +18.182% | 18 | 138 | -53.846% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -54.167% | 1 | 137 | -45.455% |
| 2026-09-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +166.667% | 1 | 137 | -75.000% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -47.059% | 7 | 136 | -33.333% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 135 | -64.706% |
| 2026-09-03 | 0.1400 | 0.1800 | 0.1000 | 0.1600 | +33.333% | 23 | 133 | -62.500% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | +9.091% | 2 | 133 | -50.000% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 6 | 133 | -45.455% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -15.385% | 4 | 131 | -45.455% |
| 2026-08-28 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -35.000% | 25 | 122 | -53.846% |
| 2026-08-27 | 0.3100 | 0.3100 | 0.1500 | 0.2000 | -31.034% | 15 | 118 | -70.000% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 3 | 118 | -79.310% |
| 2026-08-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 118 | -76.923% |
| 2026-08-24 | 0.2100 | 0.3000 | 0.2100 | 0.2300 | +15.000% | 21 | 121 | -73.913% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 7 | 119 | -70.000% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 118 | -80.000% |
| 2026-08-18 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | -60.563% | 8 | 116 | -78.571% |
| 2026-07-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -42.276% | 1 | 116 | -91.549% |
| 2026-07-01 | 1.2500 | 1.2900 | 1.2300 | 1.2300 | +16.038% | 126 | 68 | -95.122% |
| 2026-06-22 | 0.9800 | 1.0600 | 0.9800 | 1.0600 | -28.378% | 2 | 68 | -94.340% |
| 2026-06-10 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | +40.952% | 2 | 68 | -95.946% |
| 2026-06-08 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | +6.061% | 5 | 64 | -94.286% |
| 2026-06-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1 | 64 | -93.939% |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -54.955% | 1 | 64 | -94.000% |
| 2026-04-16 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -14.943% | 2 | 64 | -97.297% |
| 2026-04-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -54.609% | 2 | 64 | -97.701% |
| 2026-03-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +19.792% | 5 | 64 | -98.957% |
| 2026-03-09 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +11.628% | 20 | 69 | -98.750% |
| 2026-03-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 5 | 59 | -98.605% |
| 2025-12-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -49.393% | 1 | 57 | -98.800% |
| 2025-07-22 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +5.106% | 5 | 57 | -99.393% |
| 2025-07-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -36.271% | 15 | 57 | -99.362% |
| 2025-06-10 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +5.887% | 15 | 57 | -99.593% |
| 2025-06-04 | 14.0000 | 14.0000 | 13.9300 | 13.9300 | -54.178% | 2 | 46 | -99.569% |
| 2025-04-15 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -2.470% | 4 | 46 | -99.803% |
| 2025-04-09 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | -8.993% | 1 | 42 | -99.808% |
| 2025-03-28 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +137.188% | 2 | 43 | -99.825% |
| 2025-01-22 | 14.4600 | 14.4700 | 14.4300 | 14.4400 | -8.953% | 30 | 42 | -99.584% |
| 2025-01-02 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | -4.169% | 30 | 63 | -99.622% |
| 2024-12-17 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -10.298% | 20 | 48 | -99.637% |
| 2024-12-13 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -31.919% | 20 | 28 | -99.675% |
| 2024-11-11 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +7.284% | 10 | 18 | -99.779% |
| 2024-11-07 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | -20.691% | 1 | 28 | -99.762% |
| 2024-11-04 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -0.469% | 50 | 28 | -99.812% |
| 2024-10-31 | 32.0200 | 32.0200 | 32.0000 | 32.0000 | +8.291% | 50 | 63 | -99.813% |
| 2024-10-25 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +5.914% | 2 | 23 | -99.797% |
| 2024-10-22 | 28.5500 | 28.5500 | 27.9000 | 27.9000 | +1.087% | 5 | 23 | -99.785% |
| 2024-10-18 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -16.616% | 10 | 21 | -99.783% |
| 2024-08-21 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -25.951% | 1 | 21 | -99.819% |
| 2024-08-02 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | 0.000% | 6 | 20 | -99.866% |