AVGO261218P00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 127 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 4 | 126 | 0.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 2 | 125 | -12.500% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 6 | 124 | -12.500% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -41.667% | 2 | 123 | 0.000% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0700 | 0.1200 | +50.000% | 3 | 123 | -41.667% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.0600 | 0.0800 | 0.000% | 22 | 124 | -12.500% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 5 | 128 | -12.500% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 12 | 131 | -12.500% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 3 | 130 | -30.000% |
| 2026-09-22 | 0.1200 | 0.1600 | 0.1000 | 0.1000 | -28.571% | 5 | 129 | -30.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.0900 | 0.1400 | +75.000% | 8 | 127 | -50.000% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -27.273% | 12 | 121 | -12.500% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 4 | 122 | -36.364% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -20.000% | 10 | 124 | -41.667% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -28.571% | 2 | 124 | -53.333% |
| 2026-09-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +110.000% | 2 | 123 | -66.667% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | +11.111% | 2 | 122 | -30.000% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -10.000% | 10 | 122 | -22.222% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 8 | 123 | -30.000% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 124 | -53.333% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -8.333% | 2 | 123 | -36.364% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | 0.000% | 5 | 119 | -41.667% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -52.000% | 2 | 119 | -41.667% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 118 | -72.000% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +62.500% | 3 | 117 | -73.077% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -40.741% | 4 | 119 | -56.250% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +80.000% | 2 | 118 | -74.074% |
| 2026-08-25 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -40.000% | 6 | 118 | -53.333% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | +47.059% | 4 | 121 | -72.000% |
| 2026-08-21 | 0.3200 | 0.3200 | 0.1700 | 0.1700 | -41.379% | 4 | 119 | -58.824% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -64.634% | 2 | 119 | -75.862% |
| 2026-07-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.812% | 1 | 118 | -91.463% |
| 2026-07-16 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | +18.824% | 5 | 119 | -93.069% |
| 2026-07-15 | 0.9100 | 0.9300 | 0.8500 | 0.8500 | -26.087% | 7 | 116 | -91.765% |
| 2026-07-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +12.745% | 3 | 116 | -93.913% |
| 2026-06-23 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | +7.368% | 27 | 136 | -93.137% |
| 2026-06-22 | 0.9800 | 1.0600 | 0.9500 | 0.9500 | -4.040% | 28 | 112 | -92.632% |
| 2026-06-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -32.653% | 1 | 112 | -92.929% |
| 2026-06-11 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | +5.000% | 20 | 112 | -95.238% |
| 2026-06-10 | 1.4200 | 1.4300 | 1.4000 | 1.4000 | +44.330% | 4 | 112 | -95.000% |
| 2026-06-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -51.980% | 1 | 112 | -92.784% |
| 2026-05-07 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -8.182% | 3 | 109 | -96.535% |
| 2026-04-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 109 | -96.818% |
| 2026-04-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -50.980% | 1 | 108 | -97.200% |
| 2026-01-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 1 | 108 | -98.627% |
| 2026-01-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.496% | 1 | 108 | -98.557% |
| 2025-12-19 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +8.515% | 50 | 107 | -98.723% |
| 2025-12-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -19.200% | 1 | 107 | -98.614% |
| 2025-09-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +22.549% | 1 | 107 | -98.880% |
| 2025-09-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -46.316% | 2 | 107 | -98.627% |
| 2025-07-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 3 | 107 | -99.263% |
| 2025-07-16 | 9.8400 | 9.8400 | 9.8000 | 9.8000 | -9.677% | 6 | 108 | -99.286% |
| 2025-07-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.556% | 8 | 115 | -99.355% |
| 2025-06-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -18.182% | 2 | 115 | -99.378% |
| 2025-06-16 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.476% | 1 | 117 | -99.491% |
| 2025-06-11 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -43.091% | 1 | 118 | -99.483% |
| 2025-05-01 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | -18.737% | 1 | 119 | -99.706% |
| 2025-04-23 | 29.2000 | 29.3000 | 29.2000 | 29.3000 | -3.428% | 58 | 119 | -99.761% |
| 2025-04-09 | 30.3400 | 30.3400 | 30.3400 | 30.3400 | -35.829% | 1 | 109 | -99.769% |
| 2025-04-04 | 45.2000 | 47.2800 | 45.2000 | 47.2800 | +42.410% | 8 | 110 | -99.852% |
| 2025-03-28 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +31.851% | 2 | 113 | -99.789% |
| 2025-03-12 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | -14.644% | 1 | 113 | -99.722% |
| 2025-03-06 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +4.167% | 2 | 112 | -99.763% |
| 2025-03-04 | 28.2500 | 28.3200 | 28.2500 | 28.3200 | +32.584% | 3 | 112 | -99.753% |
| 2025-02-27 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | +3.188% | 3 | 111 | -99.672% |
| 2025-01-28 | 21.7000 | 21.7000 | 20.7000 | 20.7000 | +34.853% | 2 | 108 | -99.662% |
| 2025-01-03 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -14.958% | 200 | 108 | -99.544% |
| 2024-12-19 | 17.1500 | 18.0500 | 17.1500 | 18.0500 | +14.096% | 5 | 133 | -99.612% |
| 2024-12-16 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -11.620% | 5 | 133 | -99.558% |
| 2024-12-13 | 17.4600 | 17.9000 | 17.4600 | 17.9000 | -29.583% | 196 | 133 | -99.609% |
| 2024-12-11 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -15.068% | 1 | 106 | -99.725% |
| 2024-12-03 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | -4.071% | 1 | 106 | -99.766% |
| 2024-11-25 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +0.483% | 3 | 106 | -99.776% |
| 2024-10-31 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +4.934% | 50 | 106 | -99.775% |
| 2024-10-24 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | +9.796% | 50 | 128 | -99.763% |
| 2024-10-22 | 27.6000 | 27.6000 | 26.9500 | 26.9500 | -1.821% | 14 | 128 | -99.740% |
| 2024-10-18 | 26.9500 | 27.4500 | 26.9000 | 27.4500 | -0.723% | 10 | 114 | -99.745% |
| 2024-10-16 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +9.289% | 2 | 109 | -99.747% |
| 2024-10-09 | 24.9000 | 25.3000 | 24.9000 | 25.3000 | -18.387% | 3 | 109 | -99.723% |
| 2024-09-19 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -17.859% | 5 | 106 | -99.774% |
| 2024-09-03 | 37.7400 | 37.7400 | 37.7400 | 37.7400 | +5.537% | 1 | 106 | -99.815% |
| 2024-08-29 | 35.7100 | 35.7600 | 35.7100 | 35.7600 | +7.387% | 50 | 106 | -99.804% |
| 2024-08-23 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +1.835% | 10 | 106 | -99.790% |
| 2024-08-21 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +2.830% | 1 | 106 | -99.786% |
| 2024-08-15 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -9.143% | 21 | 106 | -99.780% |
| 2024-08-14 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -3.288% | 10 | 105 | -99.800% |
| 2024-08-13 | 36.1900 | 36.1900 | 36.1900 | 36.1900 | -16.995% | 5 | 115 | -99.807% |
| 2024-08-07 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +6.341% | 21 | 120 | -99.839% |
| 2024-08-02 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +23.531% | 4 | 120 | -99.829% |
| 2024-07-19 | 33.1900 | 33.1900 | 33.1900 | 33.1900 | -0.658% | 200 | 120 | -99.789% |
| 2024-07-17 | 32.0000 | 33.4100 | 32.0000 | 33.4100 | +12.492% | 110 | 120 | -99.790% |
| 2024-07-16 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | 0.000% | 2 | 10 | -99.764% |