AVGO261218P01640000
AVGO Dec 18 2026 1640.00 Put
optionOPRA
InactiveJul 11, 2024
291.52USD-8.370%(-26.63)10Vol42OI
AVGO261218P01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 291.52 | 291.52 | 291.52 | 291.52 | -8.370% | 10 | 42 | 0.000% |
| 2024-06-26 | 318.15 | 318.15 | 318.15 | 318.15 | +5.348% | 1 | 32 | -8.370% |
| 2024-06-24 | 302.00 | 302.00 | 302.00 | 302.00 | +21.774% | 1 | 31 | -3.470% |
| 2024-06-17 | 248.00 | 248.00 | 248.00 | 248.00 | 0.000% | 30 | 30 | +17.548% |