AVGO261218P00164000
AVGO Dec 18 2026 164.00 Put
optionOPRA
EODOct 7, 2026
0.05USD-16.667%(-0.01)51Vol602OI
AVGO261218P00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1100 | 0.0400 | 0.0500 | -16.667% | 51 | 593 | 0.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 6 | 593 | -16.667% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +60.000% | 2 | 594 | -37.500% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -64.286% | 6 | 594 | 0.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 1 | 593 | -64.286% |
| 2026-09-30 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 5 | 594 | -28.571% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0600 | 0.1300 | +62.500% | 14 | 591 | -61.538% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.0600 | 0.0800 | +14.286% | 23 | 596 | -37.500% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 5 | 599 | -28.571% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -66.667% | 5 | 599 | -28.571% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +162.500% | 1 | 598 | -76.190% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -46.667% | 12 | 595 | -37.500% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 12 | 598 | -66.667% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1000 | 0.1600 | +77.778% | 5 | 596 | -68.750% |
| 2026-09-17 | 0.1400 | 0.1500 | 0.0900 | 0.0900 | -18.182% | 6 | 596 | -44.444% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -15.385% | 4 | 596 | -54.545% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +62.500% | 2 | 596 | -61.538% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 13 | 596 | -37.500% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -58.333% | 3 | 596 | -50.000% |
| 2026-09-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +140.000% | 1 | 595 | -79.167% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +11.111% | 5 | 594 | -50.000% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | -65.385% | 2 | 594 | -44.444% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +136.364% | 1 | 594 | -80.769% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -15.385% | 32 | 598 | -54.545% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.1100 | 0.1300 | -7.143% | 4 | 598 | -61.538% |
| 2026-08-31 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 20 | 597 | -64.286% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | 0.000% | 2 | 598 | -66.667% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -51.613% | 3 | 598 | -66.667% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 1 | 599 | -83.871% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2100 | 0.2600 | -7.143% | 6 | 600 | -80.769% |
| 2026-08-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 601 | -82.143% |
| 2026-08-14 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | +30.435% | 2 | 601 | -83.333% |
| 2026-08-13 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | +4.545% | 7 | 606 | -78.261% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -50.000% | 1 | 606 | -77.273% |
| 2026-08-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 2 | 608 | -88.636% |
| 2026-08-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -58.065% | 24 | 608 | -87.179% |
| 2026-07-24 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | +12.048% | 24 | 617 | -94.624% |
| 2026-07-23 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | -30.252% | 15 | 601 | -93.976% |
| 2026-07-01 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +23.958% | 2 | 602 | -95.798% |
| 2026-06-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 1 | 603 | -94.792% |
| 2026-06-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -27.083% | 1 | 603 | -95.238% |
| 2026-06-10 | 1.3700 | 1.4400 | 1.3700 | 1.4400 | +27.434% | 2 | 603 | -96.528% |
| 2026-06-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 2 | 602 | -95.575% |
| 2026-05-29 | 1.2200 | 1.2200 | 1.1300 | 1.1300 | -32.335% | 46 | 573 | -95.575% |
| 2026-05-12 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +8.442% | 1 | 574 | -97.006% |
| 2026-05-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -2.532% | 18 | 556 | -96.753% |
| 2026-05-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -64.494% | 1 | 556 | -96.835% |
| 2026-04-02 | 4.5500 | 4.6000 | 4.4500 | 4.4500 | +3.488% | 78 | 486 | -98.876% |
| 2026-03-06 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -16.505% | 3 | 486 | -98.837% |
| 2026-02-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +25.610% | 1 | 484 | -99.029% |
| 2025-12-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.302% | 1 | 484 | -98.780% |
| 2025-12-05 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -7.826% | 1 | 484 | -98.821% |
| 2025-12-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.314% | 25 | 484 | -98.913% |
| 2025-09-05 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -46.044% | 1 | 495 | -98.982% |
| 2025-08-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -13.333% | 10 | 495 | -99.451% |
| 2025-07-08 | 10.5900 | 10.5900 | 10.5000 | 10.5000 | -1.685% | 2 | 495 | -99.524% |
| 2025-06-30 | 10.4100 | 10.6800 | 10.4100 | 10.6800 | -57.450% | 13 | 495 | -99.532% |
| 2025-04-28 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -11.307% | 1 | 485 | -99.801% |
| 2025-04-23 | 28.3000 | 28.3000 | 28.2500 | 28.3000 | -0.876% | 42 | 486 | -99.823% |
| 2025-04-15 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -31.370% | 4 | 495 | -99.825% |
| 2025-04-04 | 41.6000 | 41.6000 | 41.5900 | 41.6000 | +24.551% | 400 | 491 | -99.880% |
| 2025-04-01 | 33.4500 | 33.4500 | 33.4000 | 33.4000 | +19.885% | 2 | 491 | -99.850% |
| 2025-03-10 | 27.9000 | 27.9000 | 27.8600 | 27.8600 | +3.109% | 230 | 491 | -99.821% |
| 2025-03-07 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +1.579% | 60 | 721 | -99.815% |
| 2025-03-03 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +24.299% | 3 | 691 | -99.812% |
| 2025-02-25 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +16.940% | 18 | 691 | -99.766% |
| 2025-01-31 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +43.868% | 50 | 673 | -99.727% |
| 2025-01-24 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -11.235% | 2 | 673 | -99.607% |
| 2024-12-16 | 14.7400 | 15.2500 | 14.3300 | 14.3300 | -15.706% | 412 | 674 | -99.651% |
| 2024-12-13 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | -44.005% | 16 | 311 | -99.706% |
| 2024-10-31 | 30.3500 | 30.3600 | 30.3500 | 30.3600 | +7.583% | 50 | 312 | -99.835% |
| 2024-10-28 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -1.501% | 50 | 344 | -99.823% |
| 2024-10-24 | 28.9800 | 28.9800 | 28.6500 | 28.6500 | +2.431% | 100 | 344 | -99.825% |
| 2024-10-23 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | +7.784% | 50 | 244 | -99.821% |
| 2024-10-22 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -1.218% | 2 | 244 | -99.807% |
| 2024-10-21 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | -17.260% | 50 | 244 | -99.810% |
| 2024-09-13 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -2.006% | 2 | 244 | -99.843% |
| 2024-09-12 | 32.3500 | 32.4000 | 32.3500 | 32.4000 | -23.585% | 25 | 244 | -99.846% |
| 2024-09-09 | 42.3600 | 42.4000 | 42.3600 | 42.4000 | +29.664% | 10 | 221 | -99.882% |
| 2024-08-30 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +2.476% | 2 | 225 | -99.847% |
| 2024-08-26 | 31.9100 | 31.9100 | 31.9100 | 31.9100 | -8.959% | 10 | 225 | -99.843% |
| 2024-08-13 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -8.294% | 5 | 215 | -99.857% |
| 2024-08-09 | 38.2100 | 38.2200 | 38.2100 | 38.2200 | +3.774% | 400 | 220 | -99.869% |
| 2024-07-25 | 36.8400 | 36.8400 | 36.8300 | 36.8300 | +13.989% | 100 | 420 | -99.864% |
| 2024-07-17 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | 0.000% | 100 | 420 | -99.845% |