AVGO261218P01620000
AVGO Dec 18 2026 1620.00 Put
optionOPRA
InactiveJul 12, 2024
267.00USD-5.158%(-14.52)2Vol14OI
AVGO261218P01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 267.00 | 267.00 | 267.00 | 267.00 | -5.158% | 2 | 14 | 0.000% |
| 2024-07-11 | 281.52 | 281.52 | 281.52 | 281.52 | +5.462% | 10 | 15 | -5.158% |
| 2024-07-10 | 265.71 | 266.94 | 265.71 | 266.94 | +2.276% | 2 | 15 | +0.022% |
| 2024-07-03 | 261.00 | 261.00 | 261.00 | 261.00 | -14.286% | 1 | 13 | +2.299% |
| 2024-06-24 | 304.50 | 304.50 | 304.50 | 304.50 | +8.479% | 1 | 13 | -12.315% |
| 2024-06-21 | 281.22 | 281.22 | 280.70 | 280.70 | +7.962% | 26 | 13 | -4.881% |
| 2024-06-13 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000% | 3 | 3 | +2.692% |