AVGO261218P00162000
AVGO Dec 18 2026 162.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+25.000%(+0.02)2Vol283OI
AVGO261218P00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 2 | 282 | 0.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +14.286% | 16 | 275 | +25.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 3 | 275 | +42.857% |
| 2026-09-30 | 0.1100 | 0.1200 | 0.0600 | 0.0700 | -12.500% | 8 | 272 | +42.857% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0600 | 0.0800 | +14.286% | 43 | 267 | +25.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 267 | +42.857% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -50.000% | 4 | 266 | +42.857% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 2 | 267 | -28.571% |
| 2026-09-22 | 0.0900 | 0.1600 | 0.0900 | 0.1500 | +66.667% | 31 | 258 | -33.333% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -10.000% | 3 | 255 | +11.111% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | +42.857% | 24 | 252 | 0.000% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -65.000% | 8 | 252 | +42.857% |
| 2026-09-16 | 0.1700 | 0.2100 | 0.1400 | 0.2000 | +81.818% | 5 | 252 | -50.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 2 | 252 | -9.091% |
| 2026-09-14 | 0.1400 | 0.1500 | 0.1100 | 0.1100 | -26.667% | 4 | 250 | -9.091% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 4 | 247 | -33.333% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +137.500% | 1 | 246 | -47.368% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -52.941% | 22 | 240 | +25.000% |
| 2026-09-08 | 0.1300 | 0.1700 | 0.0800 | 0.1700 | +6.250% | 12 | 238 | -41.176% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -38.462% | 1 | 237 | -37.500% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +136.364% | 1 | 238 | -61.538% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | +10.000% | 18 | 240 | -9.091% |
| 2026-09-01 | 0.2200 | 0.2400 | 0.1000 | 0.1000 | -23.077% | 6 | 241 | 0.000% |
| 2026-08-31 | 0.2100 | 0.2400 | 0.1300 | 0.1300 | +8.333% | 8 | 243 | -23.077% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -58.621% | 3 | 243 | -16.667% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +81.250% | 1 | 244 | -65.517% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.1400 | 0.1600 | -40.741% | 3 | 244 | -37.500% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 244 | -62.963% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2300 | 0.2400 | +4.348% | 3 | 244 | -58.333% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.1700 | 0.2300 | 0.000% | 6 | 242 | -56.522% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -46.512% | 2 | 242 | -56.522% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -63.559% | 2 | 242 | -76.744% |
| 2026-06-01 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | -75.670% | 2 | 241 | -91.525% |
| 2026-03-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +14.929% | 67 | 241 | -97.938% |
| 2026-02-09 | 4.0900 | 4.2200 | 4.0900 | 4.2200 | -11.158% | 80 | 266 | -97.630% |
| 2026-01-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -19.628% | 1 | 245 | -97.895% |
| 2025-10-10 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +34.318% | 1 | 245 | -98.308% |
| 2025-09-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -44.654% | 1 | 245 | -97.727% |
| 2025-08-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -22.965% | 1 | 245 | -98.742% |
| 2025-06-30 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -34.807% | 1 | 245 | -99.031% |
| 2025-05-13 | 15.6700 | 15.8300 | 15.6700 | 15.8300 | -13.921% | 2 | 245 | -99.368% |
| 2025-05-12 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -23.247% | 2 | 246 | -99.456% |
| 2025-04-25 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | -6.039% | 10 | 246 | -99.583% |
| 2025-04-24 | 26.4000 | 26.4100 | 25.5000 | 25.5000 | -21.369% | 11 | 246 | -99.608% |
| 2025-04-21 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | +14.715% | 14 | 244 | -99.692% |
| 2025-04-15 | 28.3000 | 28.3000 | 28.2700 | 28.2700 | -8.659% | 14 | 258 | -99.646% |
| 2025-04-10 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -24.549% | 1 | 257 | -99.677% |
| 2025-04-07 | 41.0200 | 41.0200 | 41.0200 | 41.0200 | +17.637% | 1 | 256 | -99.756% |
| 2025-04-03 | 32.9500 | 34.8700 | 32.9500 | 34.8700 | +11.051% | 31 | 255 | -99.713% |
| 2025-04-01 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +19.756% | 1 | 255 | -99.682% |
| 2025-03-07 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +18.002% | 60 | 255 | -99.619% |
| 2025-02-27 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | +65.821% | 30 | 255 | -99.550% |
| 2024-12-24 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -46.076% | 1 | 224 | -99.254% |
| 2024-12-12 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -16.834% | 1 | 224 | -99.598% |
| 2024-11-29 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | +20.145% | 2 | 225 | -99.665% |
| 2024-11-11 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -14.153% | 10 | 225 | -99.598% |
| 2024-10-31 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | +3.280% | 10 | 235 | -99.655% |
| 2024-10-24 | 28.0800 | 28.0800 | 28.0500 | 28.0500 | +4.781% | 100 | 235 | -99.643% |
| 2024-10-23 | 26.9700 | 26.9700 | 26.7700 | 26.7700 | +5.311% | 100 | 235 | -99.626% |
| 2024-10-21 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +0.118% | 50 | 135 | -99.607% |
| 2024-10-18 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -37.153% | 100 | 185 | -99.606% |
| 2024-09-09 | 40.3200 | 40.4000 | 39.8100 | 40.4000 | +32.459% | 24 | 135 | -99.752% |
| 2024-08-21 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | 0.000% | 2 | 142 | -99.672% |
| 2024-08-20 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | 0.000% | 20 | 140 | -99.672% |