AVGO261218P01600000
AVGO Dec 18 2026 1600.00 Put
optionOPRA
InactiveJul 11, 2024
267.01USD+8.027%(+19.84)2Vol17OI
AVGO261218P01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 254.71 | 267.01 | 254.71 | 267.01 | +8.027% | 2 | 17 | 0.000% |
| 2024-07-10 | 247.17 | 247.17 | 247.17 | 247.17 | -0.934% | 1 | 16 | +8.027% |
| 2024-07-08 | 252.00 | 252.00 | 249.50 | 249.50 | -0.371% | 10 | 15 | +7.018% |
| 2024-07-03 | 251.32 | 251.32 | 250.43 | 250.43 | -10.911% | 2 | 25 | +6.621% |
| 2024-07-01 | 281.10 | 281.10 | 281.10 | 281.10 | +1.480% | 1 | 25 | -5.012% |
| 2024-06-28 | 277.40 | 277.40 | 277.00 | 277.00 | -7.047% | 4 | 24 | -3.606% |
| 2024-06-26 | 296.00 | 298.00 | 296.00 | 298.00 | +0.121% | 3 | 24 | -10.399% |
| 2024-06-25 | 294.81 | 300.00 | 294.81 | 297.64 | +2.620% | 3 | 21 | -10.291% |
| 2024-06-24 | 290.00 | 290.04 | 290.00 | 290.04 | +6.250% | 10 | 18 | -7.940% |
| 2024-06-21 | 271.20 | 272.98 | 267.74 | 272.98 | +5.500% | 34 | 8 | -2.187% |
| 2024-06-20 | 258.75 | 258.75 | 258.75 | 258.75 | +4.757% | 10 | 11 | +3.192% |
| 2024-06-13 | 247.00 | 247.00 | 247.00 | 247.00 | 0.000% | 1 | 1 | +8.101% |