AVGO261218P00160000
AVGO Dec 18 2026 160.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+42.857%(+0.03)3Vol705OI
AVGO261218P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +42.857% | 3 | 704 | 0.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 705 | +42.857% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 4 | 705 | +42.857% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 8 | 703 | +42.857% |
| 2026-09-25 | 0.1300 | 0.1400 | 0.0700 | 0.0700 | +16.667% | 8 | 703 | +42.857% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -33.333% | 5 | 702 | +66.667% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 0.000% | 4 | 702 | +11.111% |
| 2026-09-22 | 0.1300 | 0.1400 | 0.0900 | 0.0900 | +28.571% | 6 | 701 | +11.111% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -46.154% | 4 | 701 | +42.857% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.0800 | 0.1300 | +44.444% | 6 | 700 | -23.077% |
| 2026-09-17 | 0.1100 | 0.1400 | 0.0900 | 0.0900 | -18.182% | 22 | 704 | +11.111% |
| 2026-09-16 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 28 | 701 | -9.091% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.0800 | 0.1000 | +25.000% | 7 | 702 | 0.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 2 | 702 | +25.000% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | +25.000% | 2 | 702 | 0.000% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -38.462% | 16 | 699 | +25.000% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.0700 | 0.1300 | -50.000% | 8 | 698 | -23.077% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +100.000% | 1 | 697 | -61.538% |
| 2026-09-02 | 0.2000 | 0.2200 | 0.1300 | 0.1300 | +8.333% | 12 | 695 | -23.077% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1000 | 0.1200 | +9.091% | 4 | 696 | -16.667% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -52.174% | 32 | 693 | -9.091% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 4 | 694 | -56.522% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -36.000% | 2 | 695 | -37.500% |
| 2026-08-26 | 0.2400 | 0.2500 | 0.2000 | 0.2500 | +92.308% | 3 | 695 | -60.000% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -18.750% | 6 | 695 | -23.077% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -20.000% | 14 | 683 | -37.500% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.1900 | 0.2000 | +25.000% | 4 | 681 | -50.000% |
| 2026-08-18 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | -27.273% | 5 | 682 | -37.500% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.1600 | 0.2200 | -18.519% | 17 | 676 | -54.545% |
| 2026-08-12 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -10.000% | 13 | 676 | -62.963% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 1 | 676 | -66.667% |
| 2026-08-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -36.486% | 8 | 676 | -78.723% |
| 2026-08-03 | 0.5900 | 0.7400 | 0.5900 | 0.7400 | +29.825% | 2 | 675 | -86.486% |
| 2026-07-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 4 | 677 | -82.456% |
| 2026-07-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 15 | 692 | -85.714% |
| 2026-07-14 | 0.9200 | 0.9600 | 0.7900 | 0.7900 | 0.000% | 26 | 709 | -87.342% |
| 2026-07-10 | 0.8100 | 0.8300 | 0.7800 | 0.7900 | -24.762% | 24 | 691 | -87.342% |
| 2026-07-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 2 | 690 | -90.476% |
| 2026-07-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +6.931% | 1 | 690 | -90.741% |
| 2026-07-01 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | -3.810% | 11 | 693 | -90.099% |
| 2026-06-29 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | +11.702% | 11 | 693 | -90.476% |
| 2026-06-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 5 | 696 | -89.362% |
| 2026-06-22 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | +14.286% | 14 | 702 | -89.583% |
| 2026-06-17 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | -14.286% | 22 | 688 | -88.095% |
| 2026-06-16 | 0.9400 | 1.0000 | 0.9400 | 0.9800 | +15.294% | 8 | 692 | -89.796% |
| 2026-06-15 | 0.9800 | 1.0300 | 0.8000 | 0.8500 | -29.167% | 10 | 687 | -88.235% |
| 2026-06-12 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | +8.108% | 4 | 687 | -91.667% |
| 2026-06-11 | 1.2700 | 1.2800 | 1.1100 | 1.1100 | -17.164% | 36 | 712 | -90.991% |
| 2026-06-10 | 1.2400 | 1.3400 | 1.1900 | 1.3400 | +48.889% | 44 | 690 | -92.537% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 8 | 690 | -88.889% |
| 2026-06-04 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +15.663% | 4 | 690 | -89.583% |
| 2026-06-03 | 0.9400 | 0.9400 | 0.8300 | 0.8300 | -12.632% | 4 | 693 | -87.952% |
| 2026-06-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 1 | 693 | -89.474% |
| 2026-05-27 | 1.1400 | 1.1500 | 1.1000 | 1.1500 | -20.690% | 10 | 691 | -91.304% |
| 2026-05-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 100 | 783 | -93.103% |
| 2026-05-11 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -4.054% | 11 | 772 | -92.958% |
| 2026-05-05 | 1.5700 | 1.5700 | 1.4800 | 1.4800 | +2.069% | 16 | 772 | -93.243% |
| 2026-05-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -22.872% | 80 | 772 | -93.103% |
| 2026-04-28 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | +1.622% | 5 | 770 | -94.681% |
| 2026-04-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 2 | 769 | -94.595% |
| 2026-04-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 4 | 765 | -94.737% |
| 2026-04-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +9.302% | 1 | 765 | -94.681% |
| 2026-04-17 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -9.948% | 2 | 765 | -94.186% |
| 2026-04-15 | 1.9400 | 1.9400 | 1.9100 | 1.9100 | -15.487% | 23 | 777 | -94.764% |
| 2026-04-13 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | -3.830% | 6 | 772 | -95.575% |
| 2026-04-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -10.305% | 11 | 772 | -95.745% |
| 2026-04-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -6.093% | 1 | 780 | -96.183% |
| 2026-04-08 | 2.6200 | 2.7900 | 2.6200 | 2.7900 | -13.889% | 19 | 780 | -96.416% |
| 2026-04-07 | 3.3500 | 3.3500 | 3.2400 | 3.2400 | -9.749% | 7 | 791 | -96.914% |
| 2026-04-01 | 3.7000 | 3.7000 | 3.5900 | 3.5900 | -13.909% | 28 | 791 | -97.214% |
| 2026-03-26 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +9.737% | 1 | 790 | -97.602% |
| 2026-03-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 2 | 790 | -97.368% |
| 2026-03-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -13.830% | 1 | 790 | -97.531% |
| 2026-03-13 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +20.205% | 3 | 791 | -97.872% |
| 2026-03-11 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -2.250% | 20 | 790 | -97.442% |
| 2026-03-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 1 | 800 | -97.500% |
| 2026-03-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 1 | 800 | -97.753% |
| 2026-02-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 2 | 799 | -97.895% |
| 2026-02-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +24.691% | 1 | 799 | -98.020% |
| 2026-02-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.745% | 100 | 798 | -97.531% |
| 2026-02-06 | 4.3000 | 4.3900 | 4.3000 | 4.3900 | -25.593% | 11 | 884 | -97.722% |
| 2026-02-04 | 5.2500 | 5.9000 | 5.2500 | 5.9000 | +14.563% | 27 | 890 | -98.305% |
| 2026-02-03 | 4.7500 | 5.3500 | 4.7500 | 5.1500 | +15.213% | 5 | 914 | -98.058% |
| 2026-01-29 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +3.953% | 5 | 915 | -97.763% |
| 2026-01-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 200 | 920 | -97.674% |
| 2026-01-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +13.744% | 1 | 720 | -97.917% |
| 2026-01-20 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +4.715% | 1 | 720 | -97.630% |
| 2026-01-15 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -10.444% | 2 | 720 | -97.519% |
| 2026-01-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.350% | 1 | 718 | -97.778% |
| 2026-01-09 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -9.773% | 3 | 718 | -97.481% |
| 2026-01-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 717 | -97.727% |
| 2026-01-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 1 | 715 | -97.778% |
| 2025-12-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 1 | 715 | -97.647% |
| 2025-12-26 | 4.2500 | 4.2500 | 4.1100 | 4.2000 | +1.205% | 53 | 715 | -97.619% |
| 2025-12-24 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -23.432% | 11 | 720 | -97.590% |
| 2025-12-17 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +8.400% | 1 | 720 | -98.155% |
| 2025-12-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +23.762% | 1 | 720 | -98.000% |
| 2025-12-12 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +15.759% | 3 | 719 | -97.525% |
| 2025-12-11 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -8.158% | 2 | 716 | -97.135% |
| 2025-12-08 | 3.8600 | 3.8600 | 3.8000 | 3.8000 | -11.628% | 2 | 716 | -97.368% |
| 2025-11-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.495% | 3 | 717 | -97.674% |
| 2025-11-26 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | -7.143% | 11 | 718 | -97.802% |
| 2025-11-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -20.968% | 1 | 718 | -97.959% |
| 2025-11-21 | 7.0000 | 7.0000 | 6.2000 | 6.2000 | +5.085% | 24 | 717 | -98.387% |
| 2025-11-20 | 5.1500 | 5.9000 | 5.1500 | 5.9000 | +5.357% | 5 | 693 | -98.305% |
| 2025-11-18 | 5.5200 | 5.6000 | 5.5200 | 5.6000 | +2.190% | 30 | 691 | -98.214% |
| 2025-11-17 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -2.837% | 1 | 701 | -98.175% |
| 2025-11-14 | 5.8300 | 5.8300 | 5.6400 | 5.6400 | -2.926% | 12 | 701 | -98.227% |
| 2025-11-13 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +13.922% | 22 | 709 | -98.279% |
| 2025-10-30 | 5.2000 | 5.2000 | 5.0500 | 5.1000 | -2.857% | 21 | 709 | -98.039% |
| 2025-10-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -16.667% | 10 | 708 | -98.095% |
| 2025-10-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.621% | 2 | 708 | -98.413% |
| 2025-10-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -15.081% | 4 | 707 | -98.276% |
| 2025-10-10 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +20.885% | 4 | 707 | -98.536% |
| 2025-10-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.355% | 2 | 707 | -98.230% |
| 2025-09-25 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +5.234% | 1 | 707 | -98.224% |
| 2025-09-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.753% | 1 | 707 | -98.131% |
| 2025-09-22 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +16.703% | 10 | 707 | -98.117% |
| 2025-09-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -0.219% | 1 | 707 | -97.802% |
| 2025-09-12 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +3.636% | 9 | 706 | -97.807% |
| 2025-09-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 2 | 715 | -97.727% |
| 2025-09-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.725% | 1 | 715 | -97.674% |
| 2025-09-05 | 4.2500 | 4.7500 | 4.1500 | 4.6100 | -20.517% | 50 | 715 | -97.831% |
| 2025-09-04 | 5.9900 | 5.9900 | 5.8000 | 5.8000 | -19.444% | 31 | 722 | -98.276% |
| 2025-08-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 1 | 723 | -98.611% |
| 2025-08-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +12.593% | 1 | 724 | -98.684% |
| 2025-08-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.897% | 4 | 724 | -98.519% |
| 2025-08-11 | 6.9900 | 7.2500 | 6.9900 | 7.2500 | 0.000% | 11 | 728 | -98.621% |
| 2025-08-08 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | -3.075% | 11 | 737 | -98.621% |
| 2025-08-06 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -7.081% | 1 | 728 | -98.663% |
| 2025-08-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.734% | 10 | 728 | -98.758% |
| 2025-08-01 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +8.333% | 1 | 736 | -98.817% |
| 2025-07-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.397% | 1 | 736 | -98.718% |
| 2025-07-29 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -1.655% | 4 | 736 | -98.597% |
| 2025-07-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.966% | 10 | 732 | -98.621% |
| 2025-07-21 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -28.611% | 10 | 724 | -98.703% |
| 2025-07-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.882% | 1 | 714 | -99.074% |
| 2025-06-26 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -2.672% | 12 | 714 | -99.020% |
| 2025-06-25 | 10.4700 | 10.4800 | 10.4700 | 10.4800 | -1.596% | 15 | 704 | -99.046% |
| 2025-06-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -15.810% | 3 | 689 | -99.061% |
| 2025-06-23 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +4.459% | 20 | 689 | -99.209% |
| 2025-06-16 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -5.685% | 1 | 709 | -99.174% |
| 2025-06-13 | 12.7800 | 12.8400 | 12.7800 | 12.8400 | -2.357% | 8 | 710 | -99.221% |
| 2025-06-09 | 13.5000 | 13.5000 | 13.1500 | 13.1500 | +0.844% | 4 | 711 | -99.240% |
| 2025-06-06 | 12.3500 | 13.0400 | 12.3000 | 13.0400 | +8.667% | 82 | 707 | -99.233% |
| 2025-06-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.177% | 1 | 703 | -99.167% |
| 2025-06-02 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -9.024% | 10 | 703 | -99.260% |
| 2025-05-30 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -0.934% | 2 | 713 | -99.327% |
| 2025-05-28 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -2.662% | 1 | 713 | -99.333% |
| 2025-05-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -0.645% | 1 | 713 | -99.351% |
| 2025-05-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.641% | 1 | 713 | -99.355% |
| 2025-05-13 | 16.2000 | 16.2000 | 15.6000 | 15.6000 | -9.038% | 46 | 713 | -99.359% |
| 2025-05-12 | 18.1800 | 18.1800 | 17.1500 | 17.1500 | -18.759% | 13 | 682 | -99.417% |
| 2025-05-05 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | +1.005% | 20 | 689 | -99.526% |
| 2025-05-02 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -2.108% | 8 | 669 | -99.522% |
| 2025-05-01 | 21.8000 | 21.8000 | 21.3500 | 21.3500 | -10.632% | 60 | 673 | -99.532% |
| 2025-04-30 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | -1.363% | 1 | 713 | -99.581% |
| 2025-04-24 | 25.5600 | 25.6100 | 24.1500 | 24.2200 | -8.604% | 49 | 713 | -99.587% |
| 2025-04-23 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -13.115% | 2 | 703 | -99.623% |
| 2025-04-22 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -7.436% | 25 | 703 | -99.672% |
| 2025-04-21 | 32.1900 | 32.9500 | 32.1900 | 32.9500 | +16.637% | 19 | 703 | -99.697% |
| 2025-04-14 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -4.270% | 80 | 705 | -99.646% |
| 2025-04-11 | 29.1000 | 29.5100 | 29.1000 | 29.5100 | -6.909% | 22 | 625 | -99.661% |
| 2025-04-10 | 31.1800 | 31.8200 | 31.1800 | 31.7000 | +8.191% | 20 | 624 | -99.685% |
| 2025-04-09 | 36.4800 | 36.4800 | 29.3000 | 29.3000 | -16.046% | 28 | 631 | -99.659% |
| 2025-04-08 | 32.4500 | 34.9000 | 31.1000 | 34.9000 | -12.002% | 8 | 638 | -99.713% |
| 2025-04-07 | 43.8000 | 43.8000 | 39.6600 | 39.6600 | +3.147% | 31 | 638 | -99.748% |
| 2025-04-04 | 40.9900 | 42.5500 | 38.4500 | 38.4500 | +7.915% | 100 | 667 | -99.740% |
| 2025-04-03 | 32.0500 | 35.6300 | 32.0500 | 35.6300 | +18.372% | 84 | 630 | -99.719% |
| 2025-04-01 | 30.6000 | 30.6000 | 30.1000 | 30.1000 | -1.954% | 8 | 656 | -99.668% |
| 2025-03-31 | 31.5300 | 32.4900 | 30.7000 | 30.7000 | +2.333% | 17 | 656 | -99.674% |
| 2025-03-28 | 30.4400 | 30.4400 | 30.0000 | 30.0000 | +7.335% | 72 | 660 | -99.667% |
| 2025-03-27 | 27.9000 | 27.9500 | 27.9000 | 27.9500 | +10.693% | 20 | 680 | -99.642% |
| 2025-03-26 | 24.4000 | 25.9000 | 24.4000 | 25.2500 | +18.656% | 62 | 672 | -99.604% |
| 2025-03-24 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -7.277% | 1 | 632 | -99.530% |
| 2025-03-21 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +2.455% | 4 | 632 | -99.564% |
| 2025-03-19 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -7.208% | 10 | 632 | -99.554% |
| 2025-03-18 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | +5.277% | 3 | 632 | -99.586% |
| 2025-03-17 | 24.1500 | 24.1500 | 22.9300 | 22.9300 | +4.608% | 11 | 635 | -99.564% |
| 2025-03-07 | 23.1000 | 23.1000 | 21.9200 | 21.9200 | -17.903% | 22 | 631 | -99.544% |
| 2025-03-06 | 26.2500 | 26.7000 | 26.1400 | 26.7000 | +20.000% | 19 | 623 | -99.625% |
| 2025-03-05 | 23.0500 | 23.0500 | 22.2500 | 22.2500 | -1.330% | 20 | 622 | -99.551% |
| 2025-03-04 | 24.4800 | 26.1400 | 22.5500 | 22.5500 | -4.852% | 17 | 603 | -99.557% |
| 2025-03-03 | 21.8500 | 23.7000 | 21.8500 | 23.7000 | +6.901% | 12 | 590 | -99.578% |
| 2025-02-28 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | +3.260% | 4 | 590 | -99.549% |
| 2025-02-27 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | +21.299% | 30 | 590 | -99.534% |
| 2025-02-26 | 17.7500 | 17.7500 | 17.7000 | 17.7000 | +5.861% | 40 | 590 | -99.435% |
| 2025-02-21 | 16.0200 | 16.8200 | 15.3800 | 16.7200 | +7.524% | 110 | 550 | -99.402% |
| 2025-02-19 | 15.6000 | 15.6000 | 15.2700 | 15.5500 | +6.507% | 30 | 540 | -99.357% |
| 2025-02-10 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.344% | 80 | 510 | -99.315% |
| 2025-02-05 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -18.987% | 20 | 510 | -99.313% |
| 2025-02-03 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -0.499% | 4 | 490 | -99.443% |
| 2025-01-30 | 16.7200 | 18.0500 | 16.7200 | 18.0500 | -9.524% | 6 | 497 | -99.446% |
| 2025-01-27 | 17.2800 | 20.2000 | 17.2800 | 19.9500 | +59.600% | 48 | 497 | -99.499% |
| 2025-01-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.961% | 40 | 507 | -99.200% |
| 2025-01-21 | 12.9500 | 12.9500 | 12.7500 | 12.7500 | -5.904% | 50 | 467 | -99.216% |
| 2025-01-17 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -9.667% | 40 | 397 | -99.262% |
| 2025-01-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.489% | 2 | 397 | -99.333% |
| 2025-01-06 | 13.1500 | 13.7000 | 13.1000 | 13.7000 | -2.491% | 42 | 397 | -99.270% |
| 2025-01-03 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +4.694% | 40 | 357 | -99.288% |
| 2024-12-31 | 13.3400 | 13.4200 | 13.0900 | 13.4200 | -7.448% | 22 | 327 | -99.255% |
| 2024-12-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.691% | 10 | 327 | -99.310% |
| 2024-12-18 | 14.2600 | 14.2900 | 14.1200 | 14.1200 | +6.970% | 13 | 317 | -99.292% |
| 2024-12-16 | 14.2900 | 14.2900 | 13.2000 | 13.2000 | -10.204% | 19 | 330 | -99.242% |
| 2024-12-13 | 15.6000 | 16.0700 | 14.7000 | 14.7000 | -36.638% | 46 | 330 | -99.320% |
| 2024-12-11 | 23.1800 | 23.2000 | 23.1800 | 23.2000 | -3.494% | 7 | 330 | -99.569% |
| 2024-12-09 | 24.2000 | 24.2000 | 24.0400 | 24.0400 | +3.621% | 19 | 329 | -99.584% |
| 2024-12-06 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -14.580% | 20 | 335 | -99.569% |
| 2024-12-02 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | -6.442% | 1 | 335 | -99.632% |
| 2024-11-29 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | +2.218% | 2 | 335 | -99.656% |
| 2024-11-21 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -3.729% | 1 | 333 | -99.648% |
| 2024-11-20 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +5.925% | 1 | 333 | -99.661% |
| 2024-11-19 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -3.299% | 1 | 332 | -99.641% |
| 2024-11-18 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +10.769% | 18 | 331 | -99.653% |
| 2024-11-14 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +8.832% | 1 | 313 | -99.615% |
| 2024-11-11 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | +7.371% | 1 | 313 | -99.581% |
| 2024-11-07 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -20.734% | 1 | 313 | -99.551% |
| 2024-10-31 | 27.8000 | 28.0700 | 27.8000 | 28.0700 | +14.478% | 60 | 314 | -99.644% |
| 2024-10-29 | 24.7300 | 24.7300 | 24.5200 | 24.5200 | -5.873% | 12 | 327 | -99.592% |
| 2024-10-28 | 26.3700 | 26.3700 | 26.0500 | 26.0500 | -2.907% | 79 | 325 | -99.616% |
| 2024-10-24 | 26.8200 | 26.8300 | 26.8200 | 26.8300 | +3.113% | 60 | 335 | -99.627% |
| 2024-10-23 | 26.1200 | 26.1200 | 26.0200 | 26.0200 | +6.421% | 100 | 275 | -99.616% |
| 2024-10-22 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -0.326% | 50 | 375 | -99.591% |
| 2024-10-21 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | -0.244% | 50 | 325 | -99.592% |
| 2024-10-18 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | +5.536% | 100 | 275 | -99.593% |
| 2024-10-17 | 23.1000 | 23.3000 | 23.1000 | 23.3000 | -0.257% | 52 | 325 | -99.571% |
| 2024-10-14 | 23.5800 | 23.5800 | 23.3600 | 23.3600 | +0.690% | 10 | 277 | -99.572% |
| 2024-10-09 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -8.300% | 1 | 283 | -99.569% |
| 2024-10-04 | 25.7000 | 25.7000 | 25.3000 | 25.3000 | -6.642% | 4 | 284 | -99.605% |
| 2024-10-02 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -3.214% | 8 | 286 | -99.631% |
| 2024-10-01 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +13.040% | 8 | 278 | -99.643% |
| 2024-09-26 | 24.8000 | 24.8000 | 24.7700 | 24.7700 | -4.400% | 2 | 278 | -99.596% |
| 2024-09-25 | 25.9100 | 25.9100 | 25.9100 | 25.9100 | -3.680% | 1 | 280 | -99.614% |
| 2024-09-23 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -1.645% | 1 | 280 | -99.628% |
| 2024-09-20 | 27.7000 | 27.7000 | 27.3500 | 27.3500 | -2.321% | 4 | 281 | -99.634% |
| 2024-09-19 | 28.8500 | 28.8500 | 28.0000 | 28.0000 | -8.497% | 13 | 281 | -99.643% |
| 2024-09-18 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -2.423% | 1 | 294 | -99.673% |
| 2024-09-17 | 31.3200 | 31.5000 | 31.3200 | 31.3600 | +4.186% | 66 | 294 | -99.681% |
| 2024-09-12 | 30.4000 | 30.4000 | 30.1000 | 30.1000 | -11.988% | 2 | 278 | -99.668% |
| 2024-09-11 | 37.2300 | 37.2300 | 34.2000 | 34.2000 | -3.662% | 9 | 278 | -99.708% |
| 2024-09-10 | 37.0500 | 37.0500 | 35.5000 | 35.5000 | -9.137% | 3 | 283 | -99.718% |
| 2024-09-09 | 40.9500 | 40.9500 | 39.0700 | 39.0700 | -5.445% | 26 | 282 | -99.744% |
| 2024-09-06 | 39.9100 | 41.3200 | 39.9100 | 41.3200 | +24.047% | 14 | 297 | -99.758% |
| 2024-09-05 | 33.1500 | 33.3100 | 32.8800 | 33.3100 | -6.955% | 5 | 298 | -99.700% |
| 2024-09-04 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +3.408% | 1 | 303 | -99.721% |
| 2024-09-03 | 34.5000 | 34.6200 | 34.5000 | 34.6200 | +16.174% | 3 | 302 | -99.711% |
| 2024-08-30 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -8.869% | 2 | 301 | -99.664% |
| 2024-08-29 | 30.4000 | 32.7000 | 29.8000 | 32.7000 | +3.155% | 5 | 301 | -99.694% |
| 2024-08-26 | 30.8000 | 31.7000 | 30.8000 | 31.7000 | +5.141% | 4 | 296 | -99.685% |
| 2024-08-23 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +3.966% | 2 | 292 | -99.668% |
| 2024-08-22 | 28.0500 | 29.0000 | 28.0500 | 29.0000 | +3.056% | 21 | 291 | -99.655% |
| 2024-08-15 | 28.1300 | 28.1400 | 28.1300 | 28.1400 | -10.978% | 7 | 270 | -99.645% |
| 2024-08-13 | 33.2300 | 33.2300 | 31.6100 | 31.6100 | -26.761% | 80 | 263 | -99.684% |
| 2024-08-05 | 43.1600 | 43.1600 | 43.1600 | 43.1600 | +41.974% | 10 | 183 | -99.768% |
| 2024-07-31 | 32.1000 | 32.1000 | 30.4000 | 30.4000 | -13.390% | 28 | 186 | -99.671% |
| 2024-07-30 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +5.090% | 1 | 214 | -99.715% |
| 2024-07-29 | 32.4700 | 33.4000 | 32.1200 | 33.4000 | -4.571% | 11 | 213 | -99.701% |
| 2024-07-25 | 33.6700 | 35.9000 | 33.6700 | 35.0000 | +5.740% | 228 | 212 | -99.714% |
| 2024-07-24 | 31.8000 | 33.1000 | 31.8000 | 33.1000 | +12.969% | 2 | 186 | -99.698% |
| 2024-07-22 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -3.618% | 1 | 186 | -99.659% |
| 2024-07-19 | 29.2000 | 30.6000 | 28.7500 | 30.4000 | -1.714% | 44 | 185 | -99.671% |
| 2024-07-18 | 31.0100 | 31.0100 | 30.9300 | 30.9300 | +8.109% | 20 | 195 | -99.677% |
| 2024-07-17 | 28.6100 | 28.6100 | 28.6100 | 28.6100 | 0.000% | 5 | 175 | -99.650% |