AVGO261218P00158000
AVGO Dec 18 2026 158.00 Put
optionOPRA
EODOct 7, 2026
0.11USD+83.333%(+0.05)3Vol530OI
AVGO261218P00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | +83.333% | 3 | 530 | 0.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 8 | 529 | +83.333% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 10 | 527 | +57.143% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.0700 | 0.1300 | +44.444% | 7 | 525 | -15.385% |
| 2026-09-22 | 0.1200 | 0.1300 | 0.0900 | 0.0900 | +28.571% | 8 | 528 | +22.222% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 5 | 527 | +57.143% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -20.000% | 9 | 530 | +37.500% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 2 | 530 | +10.000% |
| 2026-09-16 | 0.1500 | 0.1600 | 0.1000 | 0.1000 | -41.176% | 4 | 531 | +10.000% |
| 2026-09-15 | 0.1500 | 0.1700 | 0.1200 | 0.1700 | +13.333% | 5 | 529 | -35.294% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 533 | -26.667% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 532 | -26.667% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.0900 | 0.1000 | +42.857% | 5 | 531 | +10.000% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 20 | 536 | +57.143% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.0700 | 0.0800 | 0.000% | 15 | 534 | +37.500% |
| 2026-09-04 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 2 | 534 | +37.500% |
| 2026-09-03 | 0.1100 | 0.1800 | 0.0800 | 0.0800 | -33.333% | 28 | 538 | +37.500% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -7.692% | 6 | 537 | -8.333% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1100 | 0.1300 | 0.000% | 4 | 537 | -15.385% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -45.833% | 4 | 536 | -15.385% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +140.000% | 2 | 535 | -54.167% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 9 | 534 | +10.000% |
| 2026-08-26 | 0.1900 | 0.2200 | 0.1500 | 0.1500 | -42.308% | 4 | 535 | -26.667% |
| 2026-08-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +116.667% | 1 | 535 | -57.692% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -58.621% | 1 | 535 | -8.333% |
| 2026-08-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 2 | 534 | -62.069% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | -15.385% | 4 | 535 | -50.000% |
| 2026-08-18 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | +36.842% | 12 | 538 | -57.692% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 2 | 538 | -42.105% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 2 | 537 | -56.000% |
| 2026-08-13 | 0.2200 | 0.2500 | 0.1800 | 0.1800 | -21.739% | 6 | 535 | -38.889% |
| 2026-08-12 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -39.474% | 5 | 534 | -52.174% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 1 | 534 | -71.053% |
| 2026-08-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -50.000% | 1 | 534 | -77.083% |
| 2026-07-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 1 | 533 | -88.542% |
| 2026-06-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +12.500% | 1 | 533 | -88.889% |
| 2026-06-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +18.919% | 1 | 533 | -87.500% |
| 2026-06-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.000% | 1 | 534 | -85.135% |
| 2026-06-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3 | 534 | -89.000% |
| 2026-05-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 4 | 534 | -89.000% |
| 2026-05-11 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -19.075% | 28 | 506 | -92.143% |
| 2026-04-28 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -5.978% | 1 | 507 | -93.642% |
| 2026-04-23 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | -50.538% | 2 | 505 | -94.022% |
| 2026-03-24 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -24.082% | 1 | 505 | -97.043% |
| 2026-02-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.240% | 33 | 505 | -97.755% |
| 2026-02-26 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +4.086% | 1 | 505 | -97.727% |
| 2025-10-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -10.577% | 1 | 505 | -97.634% |
| 2025-09-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +18.182% | 1 | 506 | -97.885% |
| 2025-09-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -74.552% | 1 | 505 | -97.500% |
| 2025-05-12 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | -31.498% | 1 | 504 | -99.364% |
| 2025-04-24 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -8.979% | 1 | 505 | -99.564% |
| 2025-04-11 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -6.853% | 2 | 506 | -99.603% |
| 2025-03-31 | 30.5200 | 31.4500 | 29.7700 | 29.7700 | +10.178% | 8 | 506 | -99.631% |
| 2025-03-28 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -0.332% | 2 | 510 | -99.593% |
| 2025-03-27 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | +7.070% | 1 | 511 | -99.594% |
| 2025-03-04 | 24.6200 | 25.3200 | 24.6200 | 25.3200 | +20.859% | 6 | 509 | -99.566% |
| 2025-02-28 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +41.077% | 2 | 509 | -99.475% |
| 2025-02-05 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -8.896% | 2 | 508 | -99.259% |
| 2025-02-04 | 16.3000 | 16.3000 | 16.2500 | 16.3000 | -10.929% | 4 | 508 | -99.325% |
| 2025-01-29 | 18.3500 | 18.3500 | 18.3000 | 18.3000 | +22.736% | 2 | 508 | -99.399% |
| 2024-12-13 | 14.1200 | 14.9100 | 14.1200 | 14.9100 | -47.407% | 384 | 508 | -99.262% |
| 2024-11-20 | 28.1300 | 28.3500 | 28.1300 | 28.3500 | +5.626% | 43 | 580 | -99.612% |
| 2024-11-19 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | +1.092% | 2 | 568 | -99.590% |
| 2024-11-04 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +2.391% | 50 | 566 | -99.586% |
| 2024-10-24 | 26.0200 | 26.0200 | 25.9300 | 25.9300 | +4.053% | 60 | 566 | -99.576% |
| 2024-10-23 | 25.3600 | 25.3600 | 24.9200 | 24.9200 | +4.926% | 60 | 566 | -99.559% |
| 2024-10-22 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +0.084% | 50 | 566 | -99.537% |
| 2024-10-21 | 23.5200 | 23.7300 | 23.5200 | 23.7300 | +0.551% | 100 | 616 | -99.536% |
| 2024-10-18 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +4.889% | 100 | 566 | -99.534% |
| 2024-10-17 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -14.773% | 50 | 516 | -99.511% |
| 2024-09-30 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -9.122% | 1 | 466 | -99.583% |
| 2024-09-12 | 29.1000 | 29.1000 | 29.0500 | 29.0500 | -17.589% | 2 | 467 | -99.621% |
| 2024-09-11 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -6.175% | 8 | 468 | -99.688% |
| 2024-09-09 | 37.3900 | 37.5700 | 37.3700 | 37.5700 | +12.823% | 10 | 468 | -99.707% |
| 2024-09-05 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +20.652% | 1 | 478 | -99.670% |
| 2024-08-15 | 29.2000 | 29.2000 | 27.4900 | 27.6000 | -11.111% | 67 | 477 | -99.601% |
| 2024-08-14 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -2.358% | 1 | 418 | -99.646% |
| 2024-07-25 | 31.7900 | 31.8000 | 31.7900 | 31.8000 | +4.262% | 50 | 417 | -99.654% |
| 2024-07-24 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +5.172% | 10 | 420 | -99.639% |
| 2024-07-17 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 0.000% | 1 | 410 | -99.621% |