AVGO261218P01560000
AVGO Dec 18 2026 1560.00 Put
optionOPRA
InactiveJul 12, 2024
239.25USD-13.846%(-38.45)1Vol9OI
AVGO261218P01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 239.25 | 239.25 | 239.25 | 239.25 | -13.846% | 1 | 9 | 0.000% |
| 2024-06-26 | 278.00 | 278.00 | 277.70 | 277.70 | +3.207% | 2 | 9 | -13.846% |
| 2024-06-24 | 269.07 | 269.07 | 269.07 | 269.07 | +13.887% | 5 | 10 | -11.083% |
| 2024-06-18 | 236.26 | 236.26 | 236.26 | 236.26 | +6.808% | 10 | 15 | +1.266% |
| 2024-06-17 | 221.22 | 221.22 | 221.20 | 221.20 | 0.000% | 15 | 15 | +8.160% |