AVGO261218P01540000
AVGO Dec 18 2026 1540.00 Put
optionOPRA
InactiveJun 26, 2024
267.70USD+14.095%(+33.07)2Vol27OI
AVGO261218P01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-06-26 | 268.20 | 268.20 | 267.70 | 267.70 | +14.095% | 2 | 27 | 0.000% |
| 2024-06-20 | 234.00 | 234.63 | 234.00 | 234.63 | +4.280% | 2 | 27 | +14.095% |
| 2024-06-18 | 207.50 | 225.00 | 207.50 | 225.00 | +5.303% | 5 | 27 | +18.978% |
| 2024-06-17 | 214.19 | 214.19 | 213.67 | 213.67 | -26.599% | 15 | 27 | +25.287% |
| 2024-06-12 | 288.00 | 291.10 | 288.00 | 291.10 | -4.807% | 2 | 12 | -8.038% |
| 2024-06-10 | 303.71 | 305.80 | 303.71 | 305.80 | -14.342% | 3 | 11 | -12.459% |
| 2024-06-04 | 361.32 | 361.32 | 351.60 | 357.00 | 0.000% | 15 | 10 | -25.014% |