AVGO261218P00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 2 | 210 | 0.000% |
| 2026-09-25 | 0.1200 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 15 | 211 | 0.000% |
| 2026-09-24 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | -33.333% | 4 | 212 | 0.000% |
| 2026-09-23 | 0.1000 | 0.2000 | 0.0800 | 0.0900 | +28.571% | 5 | 212 | -33.333% |
| 2026-09-22 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | -53.333% | 21 | 215 | -14.286% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.0800 | 0.1500 | +87.500% | 5 | 216 | -60.000% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -11.111% | 4 | 217 | -25.000% |
| 2026-09-17 | 0.1300 | 0.1600 | 0.0800 | 0.0900 | +12.500% | 18 | 211 | -33.333% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 2 | 210 | -25.000% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 10 | 210 | -14.286% |
| 2026-09-14 | 0.1300 | 0.1400 | 0.0900 | 0.1000 | -44.444% | 18 | 218 | -40.000% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +100.000% | 2 | 217 | -66.667% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +28.571% | 2 | 217 | -33.333% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -22.222% | 36 | 227 | -14.286% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 226 | -33.333% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 1 | 226 | -57.143% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.0700 | 0.0700 | -22.222% | 11 | 227 | -14.286% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | 0.000% | 2 | 228 | -33.333% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.0900 | 0.0900 | -30.769% | 4 | 230 | -33.333% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -43.478% | 2 | 231 | -53.846% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 232 | -73.913% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +76.923% | 1 | 232 | -73.913% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 231 | -53.846% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | +13.333% | 2 | 230 | -64.706% |
| 2026-08-21 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | +36.364% | 3 | 230 | -60.000% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -45.000% | 8 | 226 | -45.455% |
| 2026-08-14 | 0.2200 | 0.2600 | 0.1900 | 0.2000 | +66.667% | 4 | 227 | -70.000% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -60.000% | 2 | 227 | -50.000% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -62.500% | 2 | 227 | -80.000% |
| 2026-06-16 | 0.7800 | 0.8300 | 0.7600 | 0.8000 | +5.263% | 69 | 256 | -92.500% |
| 2026-06-15 | 0.8200 | 0.8200 | 0.7400 | 0.7600 | -15.556% | 68 | 212 | -92.105% |
| 2026-05-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -34.307% | 4 | 212 | -93.333% |
| 2026-05-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 1 | 212 | -95.620% |
| 2026-05-05 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | -68.966% | 25 | 212 | -95.556% |
| 2026-03-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 25 | 212 | -98.621% |
| 2026-02-06 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -21.495% | 40 | 187 | -98.571% |
| 2025-11-07 | 5.6000 | 5.6000 | 5.3000 | 5.3500 | +30.488% | 129 | 177 | -98.879% |
| 2025-09-05 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -41.429% | 6 | 157 | -98.537% |
| 2025-07-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -75.986% | 5 | 162 | -99.143% |
| 2025-04-21 | 29.1000 | 29.1500 | 29.1000 | 29.1500 | +16.367% | 3 | 167 | -99.794% |
| 2025-03-27 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +68.121% | 4 | 168 | -99.760% |
| 2025-01-30 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -9.970% | 30 | 198 | -99.597% |
| 2025-01-28 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +21.245% | 30 | 198 | -99.637% |
| 2024-12-13 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -49.853% | 20 | 168 | -99.560% |
| 2024-11-27 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | +9.317% | 10 | 168 | -99.780% |
| 2024-10-31 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +2.596% | 50 | 168 | -99.759% |
| 2024-10-24 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | +3.940% | 30 | 203 | -99.753% |
| 2024-10-23 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +9.624% | 30 | 203 | -99.743% |
| 2024-10-17 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -4.484% | 50 | 203 | -99.718% |
| 2024-10-07 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -32.424% | 50 | 203 | -99.731% |
| 2024-09-05 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +10.000% | 1 | 203 | -99.818% |
| 2024-09-04 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.895% | 1 | 203 | -99.800% |
| 2024-07-31 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -5.298% | 4 | 202 | -99.790% |
| 2024-07-26 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +18.711% | 200 | 202 | -99.801% |
| 2024-07-22 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -4.683% | 200 | 270 | -99.764% |
| 2024-07-19 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | 0.000% | 200 | 250 | -99.775% |