AVGO261218P01520000
AVGO Dec 18 2026 1520.00 Put
optionOPRA
InactiveJul 10, 2024
212.36USD-0.347%(-0.74)1Vol34OI
AVGO261218P01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-10 | 212.36 | 212.36 | 212.36 | 212.36 | -0.347% | 1 | 34 | 0.000% |
| 2024-07-05 | 213.10 | 213.10 | 213.10 | 213.10 | -0.421% | 4 | 33 | -0.347% |
| 2024-07-03 | 214.00 | 214.00 | 214.00 | 214.00 | -16.602% | 4 | 31 | -0.766% |
| 2024-06-26 | 254.18 | 257.30 | 254.18 | 256.60 | +14.836% | 22 | 31 | -17.241% |
| 2024-06-20 | 226.13 | 226.13 | 223.45 | 223.45 | +12.286% | 4 | 10 | -4.963% |
| 2024-06-18 | 199.00 | 199.00 | 199.00 | 199.00 | -1.485% | 4 | 8 | +6.714% |
| 2024-06-17 | 199.00 | 202.00 | 199.00 | 202.00 | -7.126% | 3 | 8 | +5.129% |
| 2024-06-13 | 211.00 | 217.50 | 211.00 | 217.50 | -21.763% | 3 | 7 | -2.363% |
| 2024-06-12 | 273.30 | 278.00 | 273.30 | 278.00 | -5.564% | 3 | 4 | -23.612% |
| 2024-06-10 | 294.38 | 294.38 | 294.38 | 294.38 | 0.000% | 1 | 1 | -27.862% |